TSUKAMOTO CORPORATION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,189 JPY | -0.50% |
|
+1.62% | +0.51% |
| 2023 | Tsukamoto Corporation Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Tsukamoto Corporation Co., Ltd. announces an Equity Buyback for 590 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1179 ¥ | 1170 ¥ | 1170 ¥ | 1195 ¥ | 1,189 ¥ |
| Volume | 900 | 3 200 | 4 200 | 4 000 | 1 300 |
| Change | +0.77% | -0.76% | 0.00% | +2.14% | -0.50% |
| Opening | 1,171.00 | 1,185.00 | 1,168.00 | 1,170.00 | 1,195 |
| High | 1,179.00 | 1,185.00 | 1,184.00 | 1,195.00 | 1,195 |
| Low | 1,171.00 | 1,170.00 | 1,165.00 | 1,166.00 | 1,188 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.62% | ||
| Current month | +2.15% | ||
| 1 month | -4.19% | ||
| 3 months | -4.11% | ||
| 6 months | +1.89% | ||
| Current year | +0.51% | ||
| 1 year | -22.74% | ||
| 3 years | -14.83% | ||
| 5 years | +8.88% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 989
Avg. Volume 20 sessions
4 208
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
5 003 312.00
Avg. Volume 20 sessions USD
32 151.28
Record volume 1
2 612 700
Record volume 2
2 270 100
Record volume 3
1 763 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 822 815 749
Capitalization (USD)
30 991 414
Net sales (JPY)
12 879 000 000
Net sales (USD)
82 760 454
Number of employees
198
Sales / Employee (JPY)
65 045 455
Sales / Employee (USD)
417 982
Free-Float
73.45 %
Free-Float capitalization (JPY)
3 571 933 375
Free-Float capitalization (USD)
22 953 244
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 165.00
1 195.00
1 month
1 144.001 255.00
Current year
1 144.001 380.00
1 year
1 144.001 528.00
3 years
1 027.001 660.00
5 years
935.001 660.00
10 years
893.002 230.00
Indicators
Moving average 5 days
1 176.80
Moving average 20 days
1 211.95
Moving average 50 days
1 260.04
Moving average 100 days
1 236.74
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
46.51
RSI 14 days
42.90
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.62% | +0.51% | -22.74% | 30.99M | ||
| +0.14% | +2.87% | +7.55% | -10.38% | 425B | ||
| 0.00% | +1.72% | +4.52% | -11.86% | 144B | ||
| +2.12% | +0.61% | -30.97% | -7.47% | 44.44B | ||
| 0.00% | -1.06% | +13.90% | -4.17% | 18.48B | ||
| +1.74% | +1.89% | +16.53% | +51.77% | 10.74B | ||
| +3.18% | +3.47% | +37.12% | +62.46% | 9.03B | ||
| +1.59% | +1.59% | +6.70% | -56.36% | 7.11B | ||
| +1.27% | +4.38% | -5.50% | +42.12% | 6.66B | ||
| 0.00% | -1.08% | +30.77% | +26.10% | 6.4B | ||
| -2.19% | -2.77% | +1.83% | +10.25% | 5.5B | ||
| -0.68% | +3.01% | +12.82% | +26.03% | 5.48B | ||
| +0.89% | +1.79% | +21.37% | +14.22% | 5.09B | ||
| +1.11% | +1.35% | -32.29% | -42.16% | 4.95B | ||
| +1.29% | +1.79% | +4.34% | +3.34% | 4.91B | ||
| +0.47% | -0.84% | -10.42% | -16.55% | 4.59B | ||
| Average | +0.64% | +1.47% | +4.92% | +4.04% | ||
| Weighted average by Cap. | +0.32% | +2.28% | +4.93% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a51bab.pgMd_vp2D-DdHj_IdphI3UVu0K6c_qSZ38vPymf7EMM.6ml8vdcaS46ZUG36Q8oNlnIGlczQsP78r4KQsC_WRoTrYUuk1ww3ppd1UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:18 am | 1,189 | 200 | 1,300 |
| 10:37:18 am | 1,190 | 200 | 1,100 |
| 06:27:57 am | 1,188 | 100 | 900 |
| 05:32:01 am | 1,195 | 400 | 800 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -13.96% | ||
| 2022 | +3.46% | ||
| 2021 | -11.40% | ||
| 2020 | +34.17% | ||
| 2019 | +11.35% | ||
| 2018 | -24.40% | ||
| 2017 | +3.75% | ||
| 2016 | +2.40% | ||
| 2015 | -8.76% | ||
| 2014 | -15.43% | ||
| 2013 | +18.25% | ||
| 2012 | +63.10% | ||
| 2011 | -3.45% | ||
| 2010 | +24.29% | ||
| 2009 | +11.11% | ||
| 2008 | -58.28% | ||
| 2007 | -24.50% | ||
| 2006 | -29.82% | ||
| 2005 | +41.79% | ||
| 2004 | +68.91% | ||
| 2003 | +72.46% | ||
| 2002 | -23.33% | ||
| 2001 | -23.73% | ||
| 2000 | -23.87% | ||
| 1999 | -40.38% | ||
| 1998 | +7.88% | ||
| 1997 | -67.87% | ||
| 1996 | +43.13% | ||
| 1995 | +2.14% | ||
| 1994 | -3.21% | ||
| 1993 | -17.45% | ||
| 1992 | -29.61% |
- Stock Market
- Equities
- 8025 Stock
- Quotes Tsukamoto Corporation Co., Ltd.