TSUKADA GLOBAL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471 JPY | -3.88% |
|
-1.88% | +24.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 479 ¥ | 496 ¥ | 485 ¥ | 490 ¥ | 471 ¥ |
| Volume | 229 800 | 346 200 | 378 600 | 139 400 | 277 000 |
| Change | -0.21% | +3.55% | -2.22% | +1.03% | -3.88% |
| Opening | 480.00 | 484.00 | 496.00 | 486.00 | 492 |
| High | 482.00 | 496.00 | 510.00 | 491.00 | 492 |
| Low | 474.00 | 482.00 | 485.00 | 481.00 | 470 |
Performance
| 1 day | -3.88% | ||
| 1 week | -1.88% | ||
| Current month | -0.63% | ||
| 1 month | -1.46% | ||
| 3 months | +17.46% | ||
| 6 months | +29.40% | ||
| Current year | +24.27% | ||
| 1 year | -2.48% | ||
| 3 years | +6.56% | ||
| 5 years | -22.79% | ||
| 10 years | -25.24% |
Volumes
marketsDaily volume
277 000
Estimated daily volume
495 206
Avg. Volume 20 sessions
211 473
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
99 603 783.00
Avg. Volume 20 sessions USD
633 480.06
Record volume 1
13 733 599
Record volume 2
9 359 599
Record volume 3
6 051 199
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
23 415 181 761
Capitalization (USD)
148 920 556
Net sales (JPY)
57 474 000 000
Net sales (USD)
365 534 640
Number of employees
2 199
Sales / Employee (JPY)
26 136 426
Sales / Employee (USD)
166 228
Free-Float
28.26 %
Free-Float capitalization (JPY)
6 790 755 096
Free-Float capitalization (USD)
43 189 202
Average Daily Capital Traded
0.43%
Highs and lows
1 week
470.00
510.00
1 month
462.00512.00
Current year
370.00512.00
1 year
358.00544.00
3 years
260.00544.00
5 years
217.00638.00
10 years
217.00976.00
Indicators
Moving average 5 days
486.00
Moving average 20 days
480.90
Moving average 50 days
456.20
Moving average 100 days
430.98
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
59.68
RSI 14 days
59.48
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -1.88% | +24.27% | -2.48% | 15Cr | ||
| +0.07% | -0.08% | +4.18% | +11.30% | 1.04TCr | ||
| -1.30% | -1.49% | -0.71% | +9.83% | 272.73Cr | ||
| -0.30% | -4.42% | -22.34% | -23.05% | 214.39Cr | ||
| -.--% | -.--% | +2.97% | -.--% | 204.38Cr | ||
| +1.75% | +1.83% | +12.62% | +19.17% | 113.58Cr | ||
| -.--% | -.--% | +100.00% | +412.82% | 104.04Cr | ||
| -4.81% | -1.72% | -16.53% | -18.38% | 94Cr | ||
| -5.50% | -8.65% | -10.42% | -46.06% | 66Cr | ||
| +1.39% | +2.68% | -42.25% | -23.04% | 69Cr | ||
| -.--% | -.--% | - | - | 30Cr | ||
| +195.45% | +225.00% | -45.83% | -40.91% | 29Cr | ||
| -0.10% | +1.66% | -0.86% | -4.14% | 23Cr | ||
| +2.51% | +4.91% | +14.19% | +32.70% | 17Cr | ||
| -0.82% | +0.17% | -15.21% | -11.73% | 15Cr | ||
| -0.64% | -0.39% | +16.09% | +16.97% | 14Cr | ||
| Average | +11.49% | +5.78% | +1.34% | +22.20% | ||
| Weighted average by Cap. | +2.05% | +0.56% | +2.58% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de211bef6088798.Lu8I3dH4vlsU2joMWR-t6_oPphiRBi5p0OAlZzrEuyQ.G65b6OSv8Gxfond2HEXDu6M6_kH1fEA7qdccJn2vjXUb2nKRhsruLUObSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:12 am | 471 | 2,300 | 277,000 |
| 09:49:12 am | 471 | 400 | 274,700 |
| 09:49:12 am | 472 | 9,700 | 274,300 |
| 09:48:48 am | 472 | 100 | 264,600 |
| 09:48:11 am | 472 | 100 | 264,500 |
| 09:47:22 am | 472 | 700 | 264,400 |
| 09:47:21 am | 472 | 1,300 | 263,700 |
| 09:47:21 am | 472 | 700 | 262,400 |
| 09:47:21 am | 472 | 100 | 261,700 |
| 09:46:19 am | 472 | 200 | 261,600 |
Monthly variations
Annual change
| 2024 | +29.29% | ||
| 2023 | +7.06% | ||
| 2022 | +17.22% | ||
| 2021 | +20.32% | ||
| 2020 | -57.82% | ||
| 2019 | +2.41% | ||
| 2018 | -10.20% | ||
| 2017 | -4.99% | ||
| 2016 | -12.92% | ||
| 2015 | -5.33% | ||
| 2014 | +24.40% | ||
| 2013 | +68.31% | ||
| 2012 | +12.88% | ||
| 2011 | -9.22% | ||
| 2010 | -14.29% | ||
| 2009 | +105.73% | ||
| 2008 | -29.57% | ||
| 2007 | -53.15% | ||
| 2006 | -3.52% | ||
| 2005 | +35.66% | ||
| 2004 | -5.21% |
- Stock Market
- Equities
- 2418 Stock
- Quotes TSUKADA GLOBAL HOLDINGS Inc.
