Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,324
JPY
|
+3.52%
|
|
+10.52%
|
+8.97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1223 ¥
|
1269 ¥
|
1279 ¥
|
1324 ¥
|
Volume |
378 700 |
336 000 |
352 100 |
433 200 |
Change |
-1.53%
|
+3.76%
|
+0.79%
|
+3.52%
|
Opening |
1,250.00 |
1,242.00 |
1,256.00 |
1,289.00 |
High |
1,251.00 |
1,270.00 |
1,307.00 |
1,327.00 |
Low |
1,211.00 |
1,232.00 |
1,256.00 |
1,279.00 |
Estimated daily volume
433 200
Avg. Volume 20 sessions
378 073
Avg. Volume 20 sessions JPY
500 568 652.00
Avg. Volume 20 sessions USD
3 210 146.77
Record volume 1
37 747 000
Record volume 2
31 905 000
Record volume 3
31 779 000
Capital turnover ratio
0.01
Capitalization (JPY)
62 360 454 234
Capitalization (USD)
399 917 593
Net sales (JPY)
94 963 000 000
Net sales (USD)
608 997 719
Number of employees
3 103
Sales / Employee (JPY)
30 603 609
Sales / Employee (USD)
196 261
Free-Float capitalization (JPY)
57 674 910 804
Free-Float capitalization (USD)
369 869 203
Average Daily Capital Traded
0.8%
Moving average 5 days
1 267.40
Moving average 20 days
1 198.15
Moving average 50 days
1 175.54
Moving average 100 days
1 186.74
Price spread / (MMA5) -4.27% Price spread / (MMA20) -9.51% Price spread / (MMA50) -11.21% Price spread / (MMA100) -10.37% 5d6951b428f0c616b00.EqrtqLD2CDs8DqYTvTmYIFEi6tMjkrIiyKtJ1Bg6W6c.Qs2G8IWYflx7Zpda0UzOGStEupQR5opoqc0jgXNsBMBdnI_LyqU5bUZ98w Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,324
|
35,900 |
433,200 |
11:29:56 am |
1,322
|
100 |
397,300 |
11:29:55 am |
1,321
|
100 |
397,200 |
11:29:45 am |
1,320
|
100 |
397,100 |
11:29:45 am |
1,319
|
100 |
397,000 |
11:29:40 am |
1,321
|
100 |
396,900 |
11:29:35 am |
1,321
|
100 |
396,800 |
11:29:31 am |
1,320
|
100 |
396,700 |
11:29:27 am |
1,319
|
100 |
396,600 |
11:29:27 am |
1,320
|
1,100 |
396,500 |
More charts
|