|
Market Closed -
Japan Exchange
12:00:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,660.00 JPY | -9.51% |
|
-18.53% | +62.20% |
| 02/10 | Tranche Update on Tsugami Corporation's Equity Buyback Plan announced on September 11, 2026. | CI |
| 11/09 | Tsugami Receives 2.96 Billion Yen Dividend of Surplus from Unit | MT |
Stock exchange
Quotes 5-day view: Tsugami Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,720.00 | JP¥5,610.00 | JP¥5,260.00 | JP¥5,240.00 | JP¥5,150.00 |
| Volume | 5,78,500 | 2,78,100 | 5,70,200 | 4,60,900 | 5,23,400 |
| Change | - | -1.92% | -6.24% | -0.38% | -1.72% |
| Opening | JP¥5,700.00 | JP¥5,750.00 | JP¥5,410.00 | JP¥5,390.00 | JP¥4,940.00 |
| High | JP¥5,840.00 | JP¥5,830.00 | JP¥5,420.00 | JP¥5,400.00 | JP¥5,190.00 |
| Low | JP¥5,570.00 | JP¥5,550.00 | JP¥5,190.00 | JP¥5,080.00 | JP¥4,910.00 |
Performance
| 1 day | -9.51% | ||
| 1 week | -18.53% | ||
| Current month | -11.91% | ||
| 1 month | -9.51% | ||
| 3 months | -31.47% | ||
| 6 months | +0.32% | ||
| Current year | +62.20% | ||
| 1 year | +72.72% | ||
| 3 years | +317.94% | ||
| 5 years | +200.06% | ||
| 10 years | +702.07% |
Volumes
marketsDaily volume
15,38,700
Estimated daily volume
15,38,700
Avg. Volume 20 sessions
3,60,600
Daily volume ratio
4.27
Avg. Volume 20 sessions JPY
1,68,03,96,000
Avg. Volume 20 sessions USD
1,06,36,906.68
Record volume 1
3,77,47,000
Record volume 2
3,19,05,000
Record volume 3
3,17,79,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,38,40,89,50,014
Market Cap (USD)
1,50,50,30,996
Net sales (JPY)
1,29,14,00,00,000
Net sales (USD)
81,52,36,604
Number of employees
3,515
Sales / Employee (JPY)
3,67,39,687
Sales / Employee (USD)
2,31,931
Free-Float
90.26%
Free-Float capitalization (JPY)
2,23,13,03,42,013
Free-Float capitalization (USD)
1,40,85,80,009
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
5,396
Moving average 20 days
5,386.25
Moving average 50 days
5,438.9
Moving average 100 days
6,209.05
Price spread / (MMA5)
+15.79%
Price spread / (MMA20)
+15.58%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+33.24%
STIM
RSI 9 days
36.39
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.51% | -18.53% | +72.72% | +317.94% | 150.5Cr | |
| +0.30% | +0.98% | +31.72% | +157.68% | 12TCr | |
| -3.34% | -9.88% | +14.79% | +36.35% | 9.32TCr | |
| -0.95% | +0.87% | +38.02% | +87.54% | 6.21TCr | |
| 0.00% | -0.91% | +20.16% | +74.34% | 5.85TCr | |
| +1.40% | -11.08% | +107.08% | +170.88% | 5.72TCr | |
| -2.66% | -6.52% | +22.11% | +51.40% | 3.5TCr | |
| -1.22% | +3.03% | +38.40% | +88.34% | 3.05TCr | |
| -0.04% | -1.69% | +0.69% | +27.00% | 3.02TCr | |
| -0.93% | -9.70% | +26.12% | -6.12% | 2.64TCr | |
| Average | -1.68% | -3.79% | +37.18% | +100.53% | 5.16TCr | |
| Weighted average by Cap. | -0.80% | -2.93% | +34.22% | +92.53% |
Historical Quotes: Tsugami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QP5VGGGgC-91yuSmJtozHlF7-vOVsiwLu5lgXEgnwps.L9Mjeizybo0PgbbgVLZscScoqpbT_B190PxSaxBO98x0ywB_VOdDpTOZiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,660.00 | 1,26,000 | 15,38,700 |
| 11:54:59 am | 4,635.00 | 100 | 14,12,700 |
| 11:54:57 am | 4,635.00 | 100 | 14,12,600 |
| 11:54:47 am | 4,630.00 | 400 | 14,12,500 |
| 11:54:47 am | 4,630.00 | 400 | 14,12,100 |
| 11:54:44 am | 4,630.00 | 100 | 14,11,700 |
| 11:54:43 am | 4,630.00 | 300 | 14,11,600 |
| 11:54:41 am | 4,630.00 | 100 | 14,11,300 |
| 11:54:41 am | 4,635.00 | 100 | 14,11,200 |
| 11:54:41 am | 4,635.00 | 100 | 14,11,100 |
Price Extremes
| 1 week | 4,465 |  | 5,830 |
| 1 month | 4,465 | | 5,870 |
| Current year | 2,848 | | 8,630 |
| 1 year | 2,575 | | 8,630 |
| 3 years | 1,051 | | 8,630 |
| 5 years | 1,051 | | 8,630 |
| 10 years | 514 | | 8,630 |
Monthly variations
Annual variations
| 2026 | +79.26% | ||
| 2025 | +84.40% | ||
| 2024 | +28.23% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Stocks
- 6101 Stock
- Quotes Tsugami Corporation
Select your edition
All financial news and data tailored to specific country editions
