|
Market Closed -
Japan Exchange
12:00:00 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,435.00 JPY | -7.89% |
|
-15.68% | +54.37% |
| 02/10 | Tranche Update on Tsugami Corporation's Equity Buyback Plan announced on September 11, 2026. | CI |
| 11/09 | Tsugami Receives 2.96 Billion Yen Dividend of Surplus from Unit | MT |
Stock exchange
Quotes 5-day view: Tsugami Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,260.00 | JP¥5,240.00 | JP¥5,150.00 | JP¥4,660.00 | JP¥4,815.00 |
| Volume | 5,70,200 | 4,60,900 | 5,23,400 | 15,38,700 | 5,13,400 |
| Change | -6.24% | -0.38% | -1.72% | -9.51% | +3.33% |
| Opening | JP¥5,410.00 | JP¥5,390.00 | JP¥4,940.00 | JP¥5,130.00 | JP¥4,870.00 |
| High | JP¥5,420.00 | JP¥5,400.00 | JP¥5,190.00 | JP¥5,150.00 | JP¥4,960.00 |
| Low | JP¥5,190.00 | JP¥5,080.00 | JP¥4,910.00 | JP¥4,465.00 | JP¥4,760.00 |
Performance
| 1 day | -7.89% | ||
| 1 week | -15.68% | ||
| Current month | -16.16% | ||
| 1 month | -13.88% | ||
| 3 months | -34.30% | ||
| 6 months | +2.78% | ||
| Current year | +54.37% | ||
| 1 year | +61.10% | ||
| 3 years | +302.82% | ||
| 5 years | +185.03% | ||
| 10 years | +662.03% |
Volumes
marketsDaily volume
6,40,500
Estimated daily volume
6,40,500
Avg. Volume 20 sessions
4,77,757
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
2,11,88,52,295
Avg. Volume 20 sessions USD
1,34,86,494.86
Record volume 1
3,77,47,000
Record volume 2
3,19,05,000
Record volume 3
3,17,79,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,22,90,07,94,958
Market Cap (USD)
1,41,02,20,073
Net sales (JPY)
1,29,14,00,00,000
Net sales (USD)
81,70,26,338
Number of employees
3,515
Sales / Employee (JPY)
3,67,39,687
Sales / Employee (USD)
2,32,440
Free-Float
90.26%
Free-Float capitalization (JPY)
2,08,61,60,38,161
Free-Float capitalization (USD)
1,31,98,45,111
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
5,025
Moving average 20 days
5,367.75
Moving average 50 days
5,386.4
Moving average 100 days
6,180.5
Price spread / (MMA5)
+13.30%
Price spread / (MMA20)
+21.03%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+39.36%
STIM
RSI 9 days
32.23
RSI 14 days
36.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.89% | -15.68% | +61.10% | +302.82% | 141.02Cr | |
| +1.44% | +0.20% | +26.44% | +156.95% | 12TCr | |
| -5.91% | -9.57% | +8.80% | +30.09% | 9.13TCr | |
| +1.19% | +1.60% | +39.15% | +95.50% | 6.37TCr | |
| +1.63% | +0.94% | +21.17% | +82.23% | 6.02TCr | |
| +2.15% | -4.55% | +103.99% | +177.93% | 5.81TCr | |
| -3.42% | -4.79% | +15.98% | +48.90% | 3.44TCr | |
| +0.60% | +1.44% | -0.63% | +30.85% | 3.07TCr | |
| -5.08% | -2.26% | +30.55% | +81.71% | 3.07TCr | |
| +1.37% | +3.37% | +15.49% | +48.37% | 2.69TCr | |
| Average | -1.39% | -2.43% | +32.20% | +105.53% | 5.18TCr | |
| Weighted average by Cap. | -0.57% | -1.66% | +30.45% | +96.38% |
Historical Quotes: Tsugami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8022557e2aa.DNLCrlabNqPoCn9tew5ovQKtEHQRNlCTjHKxYa_MEbU.XZGTzBXVcu-5ThcZH2ES2TXKViJSXX327T7BCNqPWf10pffDIvxO-dtFRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,435.00 | 1,03,600 | 6,41,800 |
| 11:54:55 am | 4,450.00 | 100 | 5,38,200 |
| 11:54:55 am | 4,450.00 | 100 | 5,38,100 |
| 11:54:51 am | 4,450.00 | 100 | 5,38,000 |
| 11:54:51 am | 4,445.00 | 100 | 5,37,900 |
| 11:54:43 am | 4,445.00 | 100 | 5,37,800 |
| 11:54:43 am | 4,445.00 | 800 | 5,37,700 |
| 11:54:43 am | 4,445.00 | 100 | 5,36,900 |
| 11:53:46 am | 4,440.00 | 400 | 5,36,800 |
| 11:53:28 am | 4,440.00 | 100 | 5,36,400 |
Price Extremes
| 1 week | 4,410 |  | 5,400 |
| 1 month | 4,410 | | 5,870 |
| Current year | 2,848 | | 8,630 |
| 1 year | 2,575 | | 8,630 |
| 3 years | 1,051 | | 8,630 |
| 5 years | 1,051 | | 8,630 |
| 10 years | 514 | | 8,630 |
Monthly variations
Annual variations
| 2026 | +67.59% | ||
| 2025 | +84.40% | ||
| 2024 | +28.23% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Stocks
- 6101 Stock
- Quotes Tsugami Corporation
Select your edition
All financial news and data tailored to specific country editions
