|
Market Closed -
Japan Exchange
12:00:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,825.00 JPY | -1.03% |
|
-6.85% | +67.94% |
| 11/09 | Tsugami Receives 2.96 Billion Yen Dividend of Surplus from Unit | MT |
| 11/09 | Tsugami Corporation announces an Equity Buyback for 300,000 shares, representing 0.65% for ¥1,500 million. | CI |
Stock exchange
Japan Exchange
6101 4,825.00 ¥
-1.03%
244.39Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6101 | 4,825.00JPY | -1.03% | 244.39Cr ¥ |
Quotes 5-day view: Tsugami Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,290.00 | JP¥4,850.00 | JP¥5,030.00 | JP¥4,875.00 | JP¥4,825.00 |
| Volume | 1,76,200 | 3,79,600 | 3,72,600 | 3,80,000 | 5,06,500 |
| Change | +2.12% | -8.32% | +3.71% | -3.08% | -1.03% |
| Opening | JP¥5,240.00 | JP¥5,190.00 | JP¥4,920.00 | JP¥4,970.00 | JP¥4,665.00 |
| High | JP¥5,310.00 | JP¥5,210.00 | JP¥5,200.00 | JP¥4,970.00 | JP¥4,865.00 |
| Low | JP¥5,180.00 | JP¥4,825.00 | JP¥4,900.00 | JP¥4,775.00 | JP¥4,625.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.85% | ||
| Current month | -9.30% | ||
| 1 month | -17.94% | ||
| 3 months | -27.44% | ||
| 6 months | +26.31% | ||
| Current year | +67.94% | ||
| 1 year | +109.78% | ||
| 3 years | +310.64% | ||
| 5 years | +152.62% | ||
| 10 years | +800.19% |
Volumes
marketsDaily volume
5,06,500
Estimated daily volume
5,06,500
Avg. Volume 20 sessions
3,10,487
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
1,49,80,99,775
Avg. Volume 20 sessions USD
97,51,131.44
Record volume 1
3,77,47,000
Record volume 2
3,19,05,000
Record volume 3
3,17,79,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,23,36,37,25,005
Market Cap (USD)
1,45,43,42,412
Net sales (JPY)
1,29,14,00,00,000
Net sales (USD)
84,08,42,796
Number of employees
3,515
Sales / Employee (JPY)
3,67,39,687
Sales / Employee (USD)
2,39,216
Free-Float
90.26 %
Free-Float capitalization (JPY)
2,09,04,93,01,004
Free-Float capitalization (USD)
1,36,11,39,839
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
4,974
Moving average 20 days
5,376.25
Moving average 50 days
6,232.9
Moving average 100 days
6,179.95
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+29.18%
Price spread / (MMA100)
+28.08%
RSI 9 days
34.25
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -6.85% | +109.78% | +310.64% | 145.43Cr | |
| +7.78% | +13.67% | +140.12% | +503.05% | 375.39Cr | |
| -1.41% | -3.01% | +12.14% | +88.31% | 292.83Cr | |
| -0.02% | -3.93% | -10.36% | +4.80% | 253.97Cr | |
| -1.88% | -1.88% | +8.68% | - | 234.48Cr | |
| +1.35% | -4.74% | +67.61% | +518.84% | 236.17Cr | |
| +1.06% | -5.09% | +39.66% | +13.71% | 224.39Cr | |
| -0.14% | -5.20% | +26.45% | +111.92% | 222.06Cr | |
| -3.62% | -8.15% | +45.50% | - | 206.65Cr | |
| -1.56% | -5.08% | -30.44% | -32.67% | 199.41Cr | |
| Average | +0.05% | -4.43% | +40.91% | +189.83% | 239.08Cr | |
| Weighted average by Cap. | +0.58% | -3.57% | +44.17% | +207.75% |
Historical Quotes: Tsugami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ffa8e94e289ebfa5ab7.M3pvqCDLgmmlAoU0Ec2XsBgTkZycyfDuHwyRm5UZsoQ.BEoc4HKT9B38ZbxzfLzAwSpGpf6oq6ehcXrDqrgtwMZsSFfjd5vvBtxssQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,825.00 | 55,100 | 5,06,500 |
| 11:54:53 am | 4,815.00 | 200 | 4,51,400 |
| 11:54:53 am | 4,815.00 | 300 | 4,51,200 |
| 11:54:46 am | 4,815.00 | 100 | 4,50,900 |
| 11:54:46 am | 4,815.00 | 100 | 4,50,800 |
| 11:54:46 am | 4,815.00 | 100 | 4,50,700 |
| 11:54:46 am | 4,820.00 | 100 | 4,50,600 |
| 11:54:36 am | 4,810.00 | 100 | 4,50,500 |
| 11:54:35 am | 4,815.00 | 200 | 4,50,400 |
| 11:54:34 am | 4,810.00 | 100 | 4,50,200 |
Price Extremes
| 1 week | 4,625 |  | 5,310 |
| 1 month | 4,625 | | 6,400 |
| Current year | 2,848 | | 8,630 |
| 1 year | 2,292 | | 8,630 |
| 3 years | 1,051 | | 8,630 |
| 5 years | 1,051 | | 8,630 |
| 10 years | 503 | | 8,630 |
Monthly variations
Annual variations
| 2026 | +67.94% | ||
| 2025 | +84.40% | ||
| 2024 | +28.23% | ||
| 2023 | +4.47% | ||
| 2022 | -33.81% | ||
| 2021 | +12.70% | ||
| 2020 | +39.32% | ||
| 2019 | +74.57% | ||
| 2018 | -55.79% | ||
| 2017 | +116.10% | ||
| 2016 | +27.32% | ||
| 2015 | -18.55% | ||
| 2014 | +2.70% | ||
| 2013 | +11.90% | ||
| 2012 | +4.84% | ||
| 2011 | -6.77% | ||
| 2010 | +164.22% | ||
| 2009 | +43.42% | ||
| 2008 | -55.81% | ||
| 2007 | -54.19% | ||
| 2006 | -18.99% | ||
| 2005 | +190.60% | ||
| 2004 | +63.59% | ||
| 2003 | +74.11% | ||
| 2002 | -17.65% | ||
| 2001 | -58.79% | ||
| 2000 | +20.00% | ||
| 1999 | +123.58% | ||
| 1998 | +10.81% | ||
| 1997 | -66.87% | ||
| 1996 | -41.84% | ||
| 1995 | -0.52% | ||
| 1994 | +65.43% | ||
| 1993 | -12.72% | ||
| 1992 | -33.39% |
- Stock Market
- Stocks
- 6101 Stock
- Quotes Tsugami Corporation
Select your edition
All financial news and data tailored to specific country editions
