TSUBURAYA FIELDS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,828 JPY | +1.39% |
|
+4.45% | +43.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1743 ¥ | 1772 ¥ | 1782 ¥ | 1803 ¥ | 1,828 ¥ |
| Volume | 638 900 | 994 300 | 1 139 300 | 1 736 700 | 1 523 700 |
| Change | -0.46% | +1.66% | +0.56% | +1.18% | +1.39% |
| Opening | 1,751.00 | 1,762.00 | 1,760.00 | 1,779.00 | 1,842 |
| High | 1,770.00 | 1,805.00 | 1,815.00 | 1,832.00 | 1,917 |
| Low | 1,729.00 | 1,741.00 | 1,756.00 | 1,776.00 | 1,800 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.45% | ||
| Current month | +1.05% | ||
| 1 month | +11.46% | ||
| 3 months | +18.69% | ||
| 6 months | +44.02% | ||
| Current year | +43.79% | ||
| 1 year | +3.33% | ||
| 3 years | +722.02% | ||
| 5 years | +397.69% | ||
| 10 years | +171.36% |
Volumes
marketsDaily volume
1 523 700
Estimated daily volume
9 857 302
Avg. Volume 20 sessions
1 036 775
Daily volume ratio
9.51
Avg. Volume 20 sessions JPY
1 895 224 700.00
Avg. Volume 20 sessions USD
12 108 590.61
Record volume 1
14 528 400
Record volume 2
12 190 700
Record volume 3
11 273 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
116 826 311 003
Capitalization (USD)
746 403 301
Net sales (JPY)
141 923 000 000
Net sales (USD)
906 746 047
Free-Float
50.68 %
Free-Float capitalization (JPY)
62 798 707 704
Free-Float capitalization (USD)
401 220 944
Average Daily Capital Traded
1.62%
Highs and lows
1 week
1 729.00
1 917.00
1 month
1 558.001 917.00
Current year
1 264.001 994.00
1 year
1 070.003 380.00
3 years
218.503 380.00
5 years
127.503 380.00
10 years
127.503 380.00
Indicators
Moving average 5 days
1 763.40
Moving average 20 days
1 714.15
Moving average 50 days
1 656.72
Moving average 100 days
1 578.38
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
61.51
RSI 14 days
59.37
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.45% | +43.79% | +3.33% | 746M | ||
| -1.95% | -2.01% | +13.88% | -0.28% | 36.08B | ||
| -2.09% | -2.92% | -0.60% | -11.61% | 23.75B | ||
| -2.15% | +2.35% | -10.50% | -20.89% | 21.65B | ||
| -3.92% | -1.08% | -15.89% | -27.91% | 21.43B | ||
| +2.13% | +1.92% | +25.19% | +87.55% | 20.58B | ||
| +1.55% | +2.47% | -0.47% | +2.83% | 16.53B | ||
| -0.65% | -3.03% | -0.76% | -8.25% | 9.91B | ||
| +1.21% | +0.99% | -21.69% | -13.97% | 7.85B | ||
| 0.00% | +2.19% | +5.99% | +3.64% | 7.54B | ||
| -3.15% | +0.14% | +49.14% | +65.70% | 7.44B | ||
| +0.85% | -0.25% | -21.16% | -46.53% | 6.23B | ||
| +0.52% | 0.00% | +0.85% | -2.08% | 6.04B | ||
| -2.86% | +6.39% | +26.91% | +10.57% | 5.62B | ||
| +0.73% | +1.01% | -12.19% | -19.53% | 5.18B | ||
| +2.90% | +1.88% | -24.84% | -21.19% | 4.01B | ||
| Average | -0.33% | +1.60% | +3.60% | +0.09% | ||
| Weighted average by Cap. | -0.95% | +1.04% | +2.78% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f1c9f41e1e9e5aaf362f91.d-kzluzUbI3qe2k6KcpN7YQuJ2T5RAepZOsmT0Lf04Y.GKND5p2fGrWPCgJ8Q7sDnPcbTCKeHDPbFIRnNRPruukk3X6hvLMcyYk0Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:54 am | 1,828 | 100 | 1,523,700 |
| 06:09:49 am | 1,828 | 100 | 1,523,600 |
| 06:09:49 am | 1,828 | 100 | 1,523,500 |
| 06:09:49 am | 1,828 | 100 | 1,523,400 |
| 06:09:49 am | 1,828 | 100 | 1,523,300 |
| 06:09:41 am | 1,828 | 400 | 1,523,200 |
| 06:09:41 am | 1,827 | 100 | 1,522,800 |
| 06:09:35 am | 1,827 | 100 | 1,522,700 |
| 06:09:27 am | 1,828 | 200 | 1,522,600 |
| 06:09:27 am | 1,828 | 400 | 1,522,400 |
Monthly variations
Annual change
| 2024 | +41.75% | ||
| 2023 | -6.71% | ||
| 2022 | +433.66% | ||
| 2021 | +8.03% | ||
| 2020 | -27.23% | ||
| 2019 | -14.92% | ||
| 2018 | -36.75% | ||
| 2017 | -10.98% | ||
| 2016 | -35.26% | ||
| 2015 | +39.92% | ||
| 2014 | -26.02% | ||
| 2013 | +72.34% | ||
| 2012 | -0.76% | ||
| 2011 | -7.06% | ||
| 2010 | +10.49% | ||
| 2009 | -20.97% | ||
| 2008 | +1.32% | ||
| 2007 | -44.62% | ||
| 2006 | -23.08% | ||
| 2005 | -38.66% | ||
| 2004 | +57.43% | ||
| 2003 | +483.33% |
- Stock Market
- Equities
- 2767 Stock
- Quotes Tsuburaya Fields Holdings Inc.