Quotes Tsubota Laboratory Incorporated

Stocks

4890

JP3535700003

Biotechnology & Medical Research

Market Closed - Japan Exchange 12:00:00 28/10/2026 pm IST			5-day change	1st Jan Change
253.00 ^JPY	+2.02%		-3.07%	-25.59%

12/08	Tsubota Laboratory Incorporated Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
17/06	Tsubota Laboratory Incorporated announced that it has received ¥4.129362 million in funding from Cantor Fitzgerald Europe	CI

Stock exchange

Japan Exchange 4890 253.00 ¥ +2.02% 40.73L ¥

Markets		Price	Change	Volumes
Japan Exchange	4890	253.00JPY	+2.02%	40.73L ¥

Quotes 5-day view: Tsubota Laboratory Incorporated

Delayed Quote Japan Exchange

Tsubota Laboratory Incorporated(4890) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	Today
Last	JP¥256.00	JP¥251.00	JP¥250.00	JP¥248.00	JP¥253.00
Volume	27,700	73,500	6,400	10,300	16,100
Change	-1.54%	-1.95%	-0.40%	-0.80%	+2.02%
Opening	JP¥263.00	JP¥255.00	JP¥247.00	JP¥252.00	JP¥250.00
High	JP¥263.00	JP¥258.00	JP¥250.00	JP¥252.00	JP¥256.00
Low	JP¥254.00	JP¥247.00	JP¥246.00	JP¥247.00	JP¥248.00

Performance

1 day	+2.02%
1 week	-3.07%
Current month	+0.40%
1 month	-1.56%
3 months	+4.12%
6 months	-14.24%
Current year	-25.59%
1 year	-25.59%
3 years	-40.19%

Volumes

markets

Daily volume

16,100

Estimated daily volume

16,100

Avg. Volume 20 sessions

30,707

Daily volume ratio

0.52

Avg. Volume 20 sessions JPY

77,68,871

Avg. Volume 20 sessions USD

49,208.03

Record volume 1

1,76,21,400

Record volume 2

1,72,73,700

Record volume 3

1,63,34,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

6,41,04,78,650

Market Cap (USD)

4,05,17,259

Net sales (JPY)

20,00,00,000

Net sales (USD)

12,64,095

Free-Float

28.38%

Free-Float capitalization (JPY)

1,83,16,24,477

Free-Float capitalization (USD)

1,15,76,734

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

253

Moving average 20 days

256.15

Moving average 50 days

268.76

Moving average 100 days

252.39

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.25%

Price spread / (MMA50)

+6.23%

Price spread / (MMA100)

-0.24%

STIM

RSI 9 days

36.31

RSI 14 days

40.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TSUBOTA LABORATORY INCORPORATED	+2.02%	-3.07%	-25.59%	-40.19%	4.05Cr
WUXI APPTEC CO., LTD.	+0.65%	-3.56%	+33.53%	+60.50%	6.35TCr
ARGENX SE	+1.76%	+2.10%	+12.10%	+81.21%	5.45TCr
LONZA GROUP AG	-0.94%	+0.77%	+8.85%	+100.19%	5.36TCr
IQVIA HOLDINGS INC.	+2.76%	+0.87%	+27.92%	+57.51%	4.48TCr
BEONE MEDICINES AG	+2.00%	-3.39%	+17.83%	+100.08%	4.16TCr
REVOLUTION MEDICINES, INC.	+1.34%	-2.86%	+224.43%	+928.45%	3.99TCr
CELLTRION, INC.	+0.64%	-3.85%	+11.71%	+45.57%	3.25TCr
GENMAB A/S	+29.06%	+48.65%	+106.84%	+92.73%	2.67TCr
WUXI BIOLOGICS (CAYMAN) INC.	+3.72%	-7.45%	+24.25%	-2.99%	2.34TCr
Average	+4.29%	-0.87%	+44.19%	+142.30%	3.8TCr
Weighted average by Cap.	+3.21%	-0.29%	+47.34%	+161.17%

See all sector performances

Historical Quotes: Tsubota Laboratory Incorporated

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d862fddd14f9660824.EXBrGOkEZkIsmOyXNvYVt5seK3ymFzXBZ1v1xo89PBI.XxYoIJhtURJaqtnxT48h3tAvHgbOZAaDEDDYkvpzW1h8OF9NkU0fEUX9nw

Date	Price	Volume	Total
12:00:00 pm	253.00	1,200	16,100
11:22:23 am	253.00	100	14,900
11:03:13 am	253.00	500	14,800
10:46:03 am	251.00	200	14,300
10:36:08 am	253.00	100	14,100
10:35:01 am	253.00	100	14,000
09:44:28 am	252.00	200	13,900
09:03:59 am	248.00	400	13,700
09:03:59 am	250.00	2,400	13,300
09:00:00 am	251.00	100	10,900