|
Market Closed -
Japan Exchange
12:00:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 246.00 JPY | -2.77% |
|
-3.91% | -27.65% |
Stock exchange
Japan Exchange
4890 246.00 ¥
-2.77%
50.18L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4890 | 246.00JPY | -2.77% | 50.18L ¥ |
Quotes 5-day view: Tsubota Laboratory Incorporated
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥256.00 | JP¥251.00 | JP¥250.00 | JP¥248.00 | JP¥253.00 |
| Volume | 27,700 | 73,500 | 6,400 | 10,300 | 16,100 |
| Change | -1.54% | -1.95% | -0.40% | -0.80% | +2.02% |
| Opening | JP¥263.00 | JP¥255.00 | JP¥247.00 | JP¥252.00 | JP¥250.00 |
| High | JP¥263.00 | JP¥258.00 | JP¥250.00 | JP¥252.00 | JP¥256.00 |
| Low | JP¥254.00 | JP¥247.00 | JP¥246.00 | JP¥247.00 | JP¥248.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | -3.91% | ||
| Current month | -2.38% | ||
| 3 months | +2.50% | ||
| 6 months | -16.04% | ||
| Current year | -27.65% | ||
| 1 year | -24.77% | ||
| 3 years | -42.66% |
Volumes
marketsDaily volume
20,400
Estimated daily volume
20,400
Avg. Volume 20 sessions
25,771
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
63,39,666
Avg. Volume 20 sessions USD
40,123.75
Record volume 1
1,76,21,400
Record volume 2
1,72,73,700
Record volume 3
1,63,34,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,52,59,57,977
Market Cap (USD)
4,12,47,143
Net sales (JPY)
20,00,00,000
Net sales (USD)
12,64,095
Free-Float
28.38%
Free-Float capitalization (JPY)
1,86,46,19,636
Free-Float capitalization (USD)
1,17,85,279
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
251.6
Moving average 20 days
256.5
Moving average 50 days
268.3
Moving average 100 days
252.68
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
44.98
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -3.91% | -24.77% | -42.66% | 4.12Cr | |
| +0.65% | -3.36% | +36.98% | +60.50% | 6.41TCr | |
| +1.03% | +2.73% | +12.31% | +84.00% | 5.55TCr | |
| +1.06% | +1.31% | +12.52% | +104.30% | 5.3TCr | |
| +2.76% | +0.87% | +27.92% | +55.07% | 4.6TCr | |
| +2.00% | -3.39% | +17.83% | +119.04% | 4.25TCr | |
| +1.34% | -2.86% | +224.43% | +914.08% | 4.04TCr | |
| +0.64% | -3.95% | +11.15% | +45.57% | 3.23TCr | |
| -2.92% | +40.73% | +100.91% | +87.59% | 3.45TCr | |
| -2.72% | -0.44% | +23.18% | -10.77% | 2.42TCr | |
| Average | +0.09% | +3.40% | +44.25% | +141.67% | 3.93TCr | |
| Weighted average by Cap. | +0.68% | +3.49% | +49.00% | +160.13% |
Historical Quotes: Tsubota Laboratory Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38c78e09cc8b530b68e4066887.uf1LALHle1i3KH9mJzC9wK2fQxiF_O3CzSF87WecBLk.gaJmc9aHOg_tUis-dV6Kn9f3bnb8yYiIvEoypyzzR-v2xSJDnJYfb_EfFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 246.00 | 1,700 | 20,400 |
| 11:54:00 am | 249.00 | 100 | 18,700 |
| 11:53:22 am | 247.00 | 300 | 18,600 |
| 11:52:37 am | 248.00 | 100 | 18,300 |
| 11:52:33 am | 248.00 | 100 | 18,200 |
| 11:51:47 am | 248.00 | 100 | 18,100 |
| 11:51:45 am | 248.00 | 100 | 18,000 |
| 11:50:56 am | 248.00 | 100 | 17,900 |
| 11:50:07 am | 247.00 | 100 | 17,800 |
| 11:48:35 am | 246.00 | 100 | 17,700 |
Price Extremes
| 1 week | 245 |  | 258 |
| 1 month | 245 | | 285 |
| Current year | 210 | | 478 |
| 1 year | 210 | | 478 |
| 3 years | 210 | | 625 |
| 5 years | 210 | | 1,447 |
| 10 years | 210 | | 1,447 |
Monthly variations
Annual variations
| 2026 | -25.59% | ||
| 2025 | -12.60% | ||
| 2024 | +16.12% | ||
| 2023 | -61.67% | ||
| 2022 | +2.94% |
- Stock Market
- Stocks
- 4890 Stock
- Quotes Tsubota Laboratory Incorporated
Select your edition
All financial news and data tailored to specific country editions
