TSUBAKIMOTO CHAIN CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,230 JPY | +1.14% |
|
+3.49% | +54.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6050 ¥ | 6140 ¥ | 6160 ¥ | 6230 ¥ |
| Volume | 84 500 | 80 000 | 68 000 | 59 900 |
| Change | +0.33% | +1.49% | +0.33% | +1.14% |
| Opening | 6,020.00 | 6,060.00 | 6,170.00 | 6,200.00 |
| High | 6,090.00 | 6,160.00 | 6,170.00 | 6,250.00 |
| Low | 6,000.00 | 6,060.00 | 6,090.00 | 6,170.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.49% | ||
| Current month | +5.24% | ||
| 1 month | +5.59% | ||
| 3 months | +22.64% | ||
| 6 months | +55.17% | ||
| Current year | +54.02% | ||
| 1 year | +69.75% | ||
| 3 years | +89.36% | ||
| 5 years | +77.24% | ||
| 10 years | +50.30% |
Volumes
marketsDaily volume
59 900
Estimated daily volume
59 900
Avg. Volume 20 sessions
76 320
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
475 473 600.00
Avg. Volume 20 sessions USD
2 954 117.48
Record volume 1
1 733 600
Record volume 2
1 628 000
Record volume 3
1 129 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
221 219 516 498
Capitalization (USD)
1 374 436 856
Net sales (JPY)
266 812 000 000
Net sales (USD)
1 657 702 956
Number of employees
8 691
Sales / Employee (JPY)
30 699 804
Sales / Employee (USD)
190 738
Free-Float
86.14 %
Free-Float capitalization (JPY)
197 079 914 822
Free-Float capitalization (USD)
1 224 457 511
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5 980.00
6 250.00
1 month
5 690.006 250.00
Current year
3 985.006 250.00
1 year
3 605.006 250.00
3 years
2 846.006 250.00
5 years
2 082.006 250.00
10 years
2 082.006 250.00
Indicators
Moving average 5 days
6 080.00
Moving average 20 days
5 958.50
Moving average 50 days
5 707.40
Moving average 100 days
5 288.50
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
69.28
RSI 14 days
66.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.49% | +54.02% | +69.75% | 1.37B | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 86.93B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 64.81B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.7B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 33.07B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 25.9B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.42B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.04B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.52B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 21.81B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.03B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.65B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.63B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.53B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.54B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.5B | ||
| Average | +0.04% | -1.03% | +10.63% | +22.35% | ||
| Weighted average by Cap. | +0.08% | -0.70% | +9.87% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7652a9d9de73ab716c.MXA8dDj211INf_UF7Mr7lXyfuctPn37ezdtFH26Gcqk.QEV5GQ-djTZ4HaV1obiQ_Aiuyqkj0Rvnt40mRjbIP59DGQxBbrO6HiAMxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 6,230 | 12,300 | 59,900 |
| 11:29:57 am | 6,240 | 100 | 47,600 |
| 11:29:56 am | 6,240 | 300 | 47,500 |
| 11:29:56 am | 6,250 | 100 | 47,200 |
| 11:29:50 am | 6,240 | 200 | 47,100 |
| 11:29:50 am | 6,240 | 100 | 46,900 |
| 11:29:32 am | 6,240 | 100 | 46,800 |
| 11:29:30 am | 6,240 | 100 | 46,700 |
| 11:29:22 am | 6,240 | 100 | 46,600 |
| 11:29:00 am | 6,230 | 100 | 46,500 |
Monthly variations
Annual change
| 2024 | +54.02% | ||
| 2023 | +35.65% | ||
| 2022 | -5.63% | ||
| 2021 | +16.73% | ||
| 2020 | -29.96% | ||
| 2019 | +6.92% | ||
| 2018 | -20.55% | ||
| 2017 | -4.21% | ||
| 2016 | +1.28% | ||
| 2015 | -3.89% | ||
| 2014 | +21.70% | ||
| 2013 | +65.70% | ||
| 2012 | +21.91% | ||
| 2011 | -8.31% | ||
| 2010 | +18.96% | ||
| 2009 | +31.88% | ||
| 2008 | -56.19% | ||
| 2007 | -10.64% | ||
| 2006 | -14.02% | ||
| 2005 | +107.59% | ||
| 2004 | +11.90% | ||
| 2003 | +25.62% | ||
| 2002 | -6.33% | ||
| 2001 | -12.79% | ||
| 2000 | -8.27% | ||
| 1999 | +55.60% | ||
| 1998 | -48.72% | ||
| 1997 | -24.19% | ||
| 1996 | -0.16% | ||
| 1995 | +15.00% | ||
| 1994 | +25.00% | ||
| 1993 | -6.09% | ||
| 1992 | -44.51% |
- Stock Market
- Equities
- 6371 Stock
- Quotes Tsubakimoto Chain Co.
