Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
847 JPY | +0.95% | -0.35% | +15.71% |
04/04 | Tsubaki Nakashima Issuer Credit Rating BBB+ Unchanged, Stable Outlook | MT |
12/02 | Minebeat Mitsumi Acquires Shares in Tsubaki Nakashima's New Company | MT |
Quotes 5-day view
Delayed Quote Japan Exchange30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 850 ¥ | 845 ¥ | 839 ¥ | 847 ¥ |
Volume | 312 900 | 141 100 | 222 100 | 172 100 |
Change | +∞% | -0.59% | -0.71% | +0.95% |
Opening | 844.00 | 848.00 | 844.00 | 842 |
High | 855.00 | 848.00 | 844.00 | 850 |
Low | 840.00 | 838.00 | 834.00 | 842 |
Performance
1 day | +0.95% | ||
1 week | -0.35% | ||
Current month | -0.35% | ||
1 month | +2.17% | ||
3 months | +13.54% | ||
6 months | +11.74% | ||
Current year | +15.71% | ||
1 year | -14.53% | ||
3 years | -50.67% | ||
5 years | -58.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ball & Roller Bearings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | -0.35% | +15.71% | -14.53% | 216M | ||
+3.44% | +4.78% | -9.23% | +14.29% | 7.5B | ||
-0.36% | +4.04% | +19.80% | +34.23% | 7.21B | ||
-0.43% | +2.06% | +4.73% | +10.27% | 3.08B | ||
+4.20% | +0.76% | -33.77% | -47.17% | 1.05B | ||
+3.04% | +3.21% | -21.67% | +63.95% | 937M | ||
+1.03% | +11.11% | +18.36% | +70.43% | 764M | ||
-0.70% | -1.17% | -18.34% | -22.24% | 668M | ||
+2.17% | +2.10% | -16.17% | -8.10% | 643M | ||
+2.50% | -2.29% | -11.03% | +24.27% | 568M | ||
+1.73% | -0.09% | -8.28% | +10.68% | 540M | ||
+0.46% | -0.38% | +20.09% | +36.96% | 473M | ||
-2.10% | -3.78% | -9.89% | +97.94% | 360M | ||
+2.69% | +1.62% | -31.91% | -7.64% | 359M | ||
+4.89% | +5.18% | -17.20% | +1.31% | 246M | ||
-2.38% | -3.35% | +24.88% | +0.74% | 207M | ||
Average | +1.32% | +4.37% | -4.62% | +16.59% | ||
Weighted average by Cap. | +1.42% | +6.58% | +0.47% | +20.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 847 | 14,700 | 172,100 |
11:29:57 am | 847 | 100 | 157,400 |
11:29:56 am | 847 | 100 | 157,300 |
11:29:31 am | 847 | 100 | 157,200 |
11:29:16 am | 847 | 100 | 157,100 |
11:29:16 am | 847 | 100 | 157,000 |
11:29:02 am | 848 | 100 | 156,900 |
11:29:01 am | 848 | 100 | 156,800 |
11:29:01 am | 848 | 100 | 156,700 |
11:29:01 am | 848 | 100 | 156,600 |
Monthly variations
Annual change
2024 | +14.62% | ||
2023 | -28.24% | ||
2022 | -30.57% | ||
2021 | +30.93% | ||
2020 | -29.83% | ||
2019 | -1.36% | ||
2018 | -39.63% | ||
2017 | +57.76% | ||
2016 | -1.05% | ||
2015 | +7.84% |
- Stock Market
- Equities
- 6464 Stock
- Quotes Tsubaki Nakashima Co., Ltd.