Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 CAD | +3.45% | +5.26% | +25.00% |
21/03 | Tsodilo Resources Limited announced that it has received CAD 0.124332 million in funding | CI |
15/03 | Tsodilo Resources Raising C$124,332 in a Private Placement of Share Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.19/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|
Last | 0.285 $ | 0.29 $ | 0.3 $ |
Volume | 9 008 | 2 600 | 23 260 |
Change | +∞% | +1.75% | +3.45% |
Opening | 0.29 | 0.25 | 0.22 |
High | 0.29 | 0.29 | 0.30 |
Low | 0.29 | 0.25 | 0.21 |
Performance
1 day | +3.45% | ||
1 week | +5.26% | ||
Current month | +5.26% | ||
1 month | +5.26% | ||
3 months | +7.14% | ||
6 months | +57.89% | ||
Current year | +25.00% | ||
1 year | +33.33% | ||
3 years | -57.14% | ||
5 years | +50.00% | ||
10 years | -77.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +5.26% | +25.00% | +33.33% | 11.76M | ||
-0.22% | -11.09% | -5.74% | -51.60% | 4.11B | ||
+3.22% | -1.21% | +2.65% | -12.00% | 1.55B | ||
+0.52% | +6.99% | +33.83% | +31.12% | 1.25B | ||
+4.10% | +5.63% | +32.63% | +12.07% | 917M | ||
-.--% | -0.05% | - | - | 881M | ||
+4.44% | +4.83% | -24.60% | -38.70% | 561M | ||
-3.94% | -6.12% | +12.36% | +19.35% | 558M | ||
+4.08% | -.--% | -.--% | +54.55% | 153M | ||
+3.94% | +4.69% | +5.45% | -27.50% | 106M | ||
-2.78% | +2.94% | +27.27% | -4.11% | 105M | ||
+3.77% | -14.29% | +35.25% | +23.60% | 104M | ||
+0.33% | +4.14% | +27.43% | +29.80% | 102M | ||
+5.81% | +5.81% | +19.74% | -9.00% | 99.74M | ||
+2.56% | +1.27% | -31.03% | -54.02% | 72.27M | ||
0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
Average | +1.83% | +2.78% | +11.14% | +0.25% | ||
Weighted average by Cap. | +1.01% | -0.64% | +5.75% | -19.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:56 pm | 0.3 | 500 | 23,000 |
08:40:51 pm | 0.3 | 5,000 | 22,500 |
08:40:51 pm | 0.3 | 4,000 | 17,500 |
08:40:51 pm | 0.295 | 3,500 | 13,500 |
08:23:25 pm | 0.21 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | +20.00% | ||
2022 | -68.75% | ||
2021 | +36.17% | ||
2019 | -100.00% | ||
2018 | -56.92% | ||
2017 | -5.80% | ||
2016 | -4.17% | ||
2015 | -31.43% | ||
2014 | +40.00% | ||
2013 | -38.02% | ||
2012 | +34.44% | ||
2011 | -28.00% | ||
2010 | +35.87% | ||
2009 | +360.00% | ||
2008 | -60.00% | ||
2007 | -33.33% | ||
2006 | -8.54% | ||
2005 | -55.68% | ||
2004 | +150.00% | ||
2003 | +105.56% | ||
2002 | +3,500.00% | ||
2001 | -96.00% | ||
2000 | -3.85% | ||
1999 | +44.44% | ||
1998 | -48.57% | ||
1997 | -91.25% | ||
1996 | +14.29% |
- Stock Market
- Equities
- TSD Stock
- Quotes Tsodilo Resources Limited