TSL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.063 ZWL | +0.01% |
|
+0.01% | -99.90% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.0625 ZWL | 1.0625 ZWL | 1.0625 ZWL | 1.0625 ZWL | 1.062596 ZWL |
| Volume | 0 | 0 | 0 | 0 | 49 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% |
| Opening | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 |
| High | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 |
| Low | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.01% | ||
| Current month | +0.24% | ||
| 1 month | -99.96% | ||
| 3 months | -99.96% | ||
| 6 months | -99.90% | ||
| Current year | -99.90% | ||
| 1 year | -99.46% | ||
| 3 years | -97.34% | ||
| 5 years | +63.48% | ||
| 10 years | +279.50% |
Volumes
marketsDaily volume
49 400
Avg. Volume 20 sessions
3 493
Avg. Volume 20 sessions ZWL
3 711.65
Avg. Volume 20 sessions USD
3 711.65
Record volume 1
100 295 900
Record volume 2
27 684 860
Record volume 3
26 957 130
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.06
1.06
1 month
1.061.06
Current year
1.062 700.00
1 year
1.062 700.00
3 years
1.062 700.00
5 years
0.502 700.00
10 years
0.012 700.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
776.99
Moving average 50 days
1 741.07
Moving average 100 days
1 506.00
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+73,021.86%
Price spread / (MMA50)
+1,63,750.61%
Price spread / (MMA100)
+1,41,628.37%
RSI 9 days
8.56
RSI 14 days
12.90
Sector Comparison - Newsprint Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.01% | -99.90% | -99.46% | 0 | ||
| 0.00% | +1.15% | +3.06% | -2.67% | 577M | ||
| +0.35% | +0.59% | -5.88% | -17.97% | 111M | ||
| -0.22% | -1.01% | -7.89% | -8.90% | 55.38M | ||
| Average | +0.01% | +0.07% | -27.65% | -32.25% | ||
| Weighted average by Cap. | -0.05% | +0.55% | +0.91% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.90% | ||
| 2023 | +2,399.73% | ||
| 2022 | -37.29% | ||
| 2021 | +387.30% | ||
| 2020 | +1,800.99% | ||
| 2019 | +25.73% | ||
| 2018 | +63.50% | ||
| 2017 | +115.50% | ||
| 2016 | +7.28% | ||
| 2015 | -38.69% | ||
| 2014 | -31.58% | ||
| 2013 | +230.43% | ||
| 2012 | +27.78% | ||
| 2011 | -100.00% | ||
| 2008 | +1,27,850.65% | ||
| 2007 | +876.48% | ||
| 2006 | +4,051.41% | ||
| 2005 | -37.86% | ||
| 2004 | -91.41% | ||
| 2003 | -25.54% | ||
| 2002 | +353.75% | ||
| 2001 | +84.49% | ||
| 2000 | -74.18% | ||
| 1999 | +196.73% | ||
| 1998 | -47.21% | ||
| 1997 | -79.10% | ||
| 1996 | +144.97% | ||
| 1995 | -0.64% |
- Stock Market
- Equities
- TSL Stock
- Quotes TSL Limited
