TSINGTAO BREWERY COMPANY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 EUR | +2.27% |
|
-3.56% | +8.72% |
| 29/04 | Tsingtao Brewery Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.465 € | 6.385 € | 6.33 € | 6.375 € | 6.36 € |
| Volume | 1 000 | 0 | 0 | 50 | 0 |
| Change | -1.97% | -1.24% | -0.86% | +0.71% | +2.27% |
| Opening | 6.35 | 6.27 | 6.14 | 6.25 | 6.36 |
| High | 6.47 | 6.39 | 6.33 | 6.50 | 6.36 |
| Low | 6.35 | 6.27 | 6.14 | 6.25 | 6.36 |
Performance
| 1 day | +2.27% | ||
| 1 week | -3.56% | ||
| Current month | -0.31% | ||
| 1 month | -10.67% | ||
| 3 months | +1.92% | ||
| 6 months | +12.97% | ||
| Current year | +8.72% | ||
| 1 year | -23.65% | ||
| 3 years | -29.02% | ||
| 5 years | +23.50% | ||
| 10 years | +12.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
190
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 238.80
Avg. Volume 20 sessions USD
1 327.66
Record volume 1
52 980
Record volume 2
50 486
Record volume 3
48 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 767 141 607
Capitalization (USD)
12 096 506 292
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 677 301 247
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
152 420
Free-Float
67.22 %
Free-Float capitalization (EUR)
59 191 310 963
Free-Float capitalization (USD)
8 158 042 433
Average Daily Capital Traded
0%
Highs and lows
1 week
6.14
6.50
1 month
6.147.30
Current year
4.947.36
1 year
4.948.52
3 years
4.9410.05
5 years
3.6010.05
10 years
2.9110.05
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.77
Moving average 50 days
6.62
Moving average 100 days
6.27
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
35.63
RSI 14 days
40.17
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -3.56% | +8.72% | -23.65% | 1.21TCr | ||
| +0.11% | -3.07% | -5.00% | +6.04% | 12TCr | ||
| -1.05% | -0.99% | +2.04% | -0.32% | 5.72TCr | ||
| -0.44% | +1.02% | +4.86% | +3.04% | 4.62TCr | ||
| -5.94% | -2.01% | -18.21% | -25.68% | 3.3TCr | ||
| -0.65% | -0.78% | -0.72% | -3.00% | 2.32TCr | ||
| -0.56% | -2.40% | +10.37% | -12.70% | 1.86TCr | ||
| +1.11% | -4.25% | +7.07% | +0.45% | 1.79TCr | ||
| -1.08% | -2.87% | -37.55% | -57.83% | 1.56TCr | ||
| -3.11% | -1.50% | -13.60% | -44.77% | 1.27TCr | ||
| -2.87% | -6.80% | +0.10% | -4.08% | 1.1TCr | ||
| -1.53% | -4.64% | -19.08% | -25.27% | 1.05TCr | ||
| 0.00% | +0.92% | 0.00% | -12.00% | 725.12Cr | ||
| -0.33% | +1.94% | +18.26% | +39.47% | 667.84Cr | ||
| +0.76% | -3.16% | +3.33% | -31.05% | 457.98Cr | ||
| +0.09% | +9.95% | +64.00% | +247.99% | 408.28Cr | ||
| Average | -0.84% | -1.28% | +1.54% | +3.54% | ||
| Weighted average by Cap. | -0.88% | -2.06% | -2.52% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -34.82% | ||
| 2022 | +9.52% | ||
| 2021 | -2.67% | ||
| 2020 | +43.44% | ||
| 2019 | +66.29% | ||
| 2018 | -15.87% | ||
| 2017 | +18.20% | ||
| 2016 | -13.73% | ||
| 2015 | -25.18% | ||
| 2014 | -8.10% | ||
| 2013 | +35.28% | ||
| 2012 | +2.45% | ||
| 2011 | +11.09% | ||
| 2010 | +6.49% |
- Stock Market
- Equities
- 168 Stock
- TSI Stock
- Quotes Tsingtao Brewery Company Limited
