Quotes Tse Sui Luen Jewellery (International) Limited
Equities
417
BMG911231519
Apparel & Accessories
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.86 HKD | 0.00% | +2.38% | -4.44% |
18/03 | Tse Sui Luen Jewellery to Widen Loss in 2023 | MT |
15/03 | Tse Sui Luen Jewellery (International) Limited Provides Consolidated Earnings Guidance for the Year Ended March 31,2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.84 $ | 0.84 $ | 0.86 $ | 0.86 $ |
Volume | 52 000 | 90 000 | 60 000 | 0 |
Change | 0.00% | 0.00% | +2.38% | 0.00% |
Opening | 0.80 | 0.83 | 0.85 | 0.86 |
High | 0.84 | 0.84 | 0.86 | 0.86 |
Low | 0.80 | 0.83 | 0.84 | 0.86 |
Performance
1 week | +2.38% | ||
Current month | +1.18% | ||
1 month | +1.18% | ||
3 months | -14.00% | ||
6 months | -6.52% | ||
Current year | -4.44% | ||
1 year | -28.33% | ||
3 years | -4.44% | ||
5 years | -50.86% | ||
10 years | -66.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.38% | -4.44% | -28.33% | 27.37M | ||
+0.33% | +0.60% | -2.49% | +34.77% | 38.16B | ||
+1.68% | +5.00% | -6.02% | -29.18% | 13.93B | ||
+2.04% | +1.66% | +17.87% | +77.02% | 12.8B | ||
-1.28% | -7.97% | +11.43% | +25.64% | 4.19B | ||
+1.05% | -2.57% | +7.50% | -10.99% | 2.46B | ||
-7.33% | -10.65% | +6.65% | +0.37% | 2.43B | ||
+0.07% | -5.68% | -6.25% | +11.15% | 1.5B | ||
-1.71% | -0.38% | -20.28% | -46.91% | 1.3B | ||
-0.16% | +11.35% | -13.01% | -43.00% | 1.13B | ||
+2.45% | +3.84% | -32.82% | +11.70% | 1.06B | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
+0.09% | -1.52% | +35.00% | - | 876M | ||
+1.77% | +0.54% | -6.16% | -12.49% | 827M | ||
+0.33% | -4.80% | -9.69% | -12.27% | 754M | ||
+1.69% | +3.06% | -6.12% | -16.70% | 730M | ||
Average | +0.09% | +1.32% | -1.80% | -3.38% | ||
Weighted average by Cap. | +0.54% | +1.22% | +0.73% | +22.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.44% | ||
2023 | -26.23% | ||
2022 | +5.17% | ||
2021 | +26.09% | ||
2020 | -30.83% | ||
2019 | -28.11% | ||
2018 | -21.28% | ||
2017 | +21.31% | ||
2016 | -1.74% | ||
2015 | -20.69% | ||
2014 | -14.71% | ||
2013 | -13.27% | ||
2012 | -26.18% | ||
2011 | -28.24% | ||
2010 | +221.74% | ||
2009 | +177.11% | ||
2008 | -1.19% | ||
2006 | +2.44% | ||
2005 | -55.43% | ||
2004 | -93.76% | ||
2003 | +321.43% | ||
2002 | -22.22% | ||
2001 | -57.14% | ||
2000 | -33.33% | ||
1999 | +8.62% | ||
1998 | -84.97% | ||
1997 | +11.90% | ||
1996 | +41.43% | ||
1995 | +25.90% | ||
1994 | -60.29% | ||
1993 | +55.56% | ||
1992 | +54.29% |
- Stock Market
- Equities
- 417 Stock
- Quotes Tse Sui Luen Jewellery (International) Limited