TS NEXGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 911 KRW | -5.20% |
|
+7.18% | +45.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 816 ₩ | 816 ₩ | 980 ₩ | 961 ₩ | 911 ₩ |
| Volume | 729 451 | 341 308 | 5 508 929 | 1 138 680 | 1 076 138 |
| Change | -4.00% | 0.00% | +20.10% | -1.94% | -5.20% |
| Opening | 857.00 | 821.00 | 817.00 | 964.00 | 910.00 |
| High | 857.00 | 856.00 | 1,040.00 | 1,014.00 | 969.00 |
| Low | 809.00 | 806.00 | 817.00 | 942.00 | 895.00 |
Performance
| 1 day | -5.20% | ||
| 1 week | +7.18% | ||
| Current month | +3.76% | ||
| 1 month | -9.53% | ||
| 3 months | +63.26% | ||
| 6 months | +82.57% | ||
| Current year | +45.99% | ||
| 1 year | +5.68% | ||
| 3 years | -40.65% | ||
| 5 years | -17.18% | ||
| 10 years | -56.62% |
Volumes
marketsDaily volume
1 068 173
Avg. Volume 20 sessions
1 106 870
Avg. Volume 20 sessions KRW
1 008 358 570.00
Avg. Volume 20 sessions USD
737 110.11
Record volume 1
147 558 100
Record volume 2
120 711 800
Record volume 3
112 426 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
111 182 268 126
Capitalization (USD)
81 274 238
Net sales (KRW)
26 545 557 970
Net sales (USD)
19 404 803
Number of employees
88
Sales / Employee (KRW)
301 654 068
Sales / Employee (USD)
220 509
Free-Float
90.42 %
Free-Float capitalization (KRW)
100 533 833 538
Free-Float capitalization (USD)
73 490 232
Average Daily Capital Traded
0.91%
Highs and lows
1 week
806.00
1 040.00
1 month
764.001 040.00
Current year
530.001 191.00
1 year
484.001 191.00
3 years
484.003 255.00
5 years
484.003 750.00
10 years
484.004 950.00
Indicators
Moving average 5 days
896.80
Moving average 20 days
896.35
Moving average 50 days
932.48
Moving average 100 days
766.67
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
51.44
RSI 14 days
50.26
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.20% | +7.18% | +45.99% | +5.68% | 81.27M | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 94.94B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.16B | ||
| +2.76% | +7.22% | +53.66% | +88.22% | 17.75B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.66B | ||
| +3.73% | +10.60% | +2.45% | -20.48% | 8.28B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.27B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.12B | ||
| -4.43% | -2.44% | +144.04% | +706.88% | 6.72B | ||
| +4.74% | +6.36% | +52.54% | +30.56% | 5.1B | ||
| -3.24% | +0.89% | +139.24% | +144.40% | 4.71B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 3.85B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.68B | ||
| -1.25% | -1.08% | +17.74% | +17.99% | 3.63B | ||
| -1.83% | -11.59% | +97.37% | +400.35% | 3.1B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 2.97B | ||
| Average | +0.35% | +3.79% | +55.15% | +111.10% | ||
| Weighted average by Cap. | +0.97% | +3.94% | +40.62% | +76.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.99% | ||
| 2023 | -29.73% | ||
| 2022 | -44.67% | ||
| 2021 | +23.46% | ||
| 2020 | -23.08% | ||
| 2019 | +123.84% | ||
| 2018 | -36.29% | ||
| 2017 | -32.09% | ||
| 2016 | -47.28% | ||
| 2015 | +33.47% | ||
| 2014 | +74.04% | ||
| 2013 | +10.47% | ||
| 2012 | -86.08% | ||
| 2011 | +123.37% | ||
| 2010 | -5.68% | ||
| 2009 | -34.33% | ||
| 2008 | -83.37% | ||
| 2007 | -61.98% |
- Stock Market
- Equities
- A043220 Stock
- Quotes TS Nexgen Co., Ltd.