Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
139.3 DKK | +0.87% | +1.38% | -5.11% |
17/04 | Transcript : Tryg A/S, Q1 2024 Earnings Call, Apr 17, 2024 | |
17/04 | Tryg A/S Announces Quarterly Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 137.9 kr | 137.1 kr | 136.5 kr | 138.1 kr | 139.4 kr |
Volume | 545 885 | 607 270 | 589 986 | 711 534 | 132 448 |
Change | +0.29% | -0.58% | -0.44% | +1.17% | +0.87% |
Opening | 137.50 | 138.00 | 137.30 | 136.80 | 138.1 |
High | 139.00 | 138.40 | 137.80 | 138.90 | 139.4 |
Low | 136.90 | 137.10 | 136.10 | 136.80 | 138.1 |
Performance
1 day | +0.87% | ||
1 week | +1.38% | ||
Current month | -1.97% | ||
1 month | -3.33% | ||
3 months | -5.33% | ||
6 months | +1.42% | ||
Current year | -5.11% | ||
1 year | -12.41% | ||
3 years | -1.52% | ||
5 years | -31.67% | ||
10 years | +36.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance - Automobile
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +1.38% | -5.11% | -12.41% | 12.17B | ||
-0.67% | -3.03% | +29.68% | +52.00% | 122B | ||
-0.60% | +3.31% | +7.54% | +4.94% | 28.53B | ||
+0.74% | -2.17% | +1.29% | +18.82% | 10.1B | ||
+3.36% | +12.15% | +28.58% | +85.62% | 5.09B | ||
-0.59% | +2.00% | +4.80% | +21.84% | 3.79B | ||
+2.41% | -4.97% | +40.93% | +73.13% | 2.86B | ||
+0.06% | -1.02% | +12.31% | -12.49% | 750M | ||
-6.38% | -1.22% | -4.91% | -53.86% | 331M | ||
+0.49% | +2.74% | +11.32% | +31.53% | 196M | ||
-7.23% | -10.21% | +65.46% | +84.70% | 171M | ||
+7.99% | -7.30% | -67.42% | -80.04% | 148M | ||
-6.67% | +3.70% | +32.08% | +232.54% | 114M | ||
-0.64% | -0.96% | 0.00% | +16.98% | 110M | ||
Average | -0.48% | -0.69% | +11.18% | +33.09% | ||
Weighted average by Cap. | -0.30% | -1.99% | +21.90% | +38.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:28:50 pm | 139.4 | 21 | 128,686 |
07:28:50 pm | 139.4 | 129 | 128,665 |
07:27:54 pm | 139.4 | 71 | 128,536 |
07:25:45 pm | 139.3 | 723 | 128,465 |
07:25:45 pm | 139.3 | 77 | 127,742 |
07:25:45 pm | 139.3 | 10 | 127,665 |
07:25:45 pm | 139.3 | 15 | 127,655 |
07:25:45 pm | 139.3 | 1 | 127,640 |
07:24:12 pm | 139.3 | 334 | 127,639 |
07:24:12 pm | 139.3 | 3 | 127,305 |
Monthly variations
Annual change
2024 | -5.99% | ||
2023 | -11.16% | ||
2022 | +2.38% | ||
2021 | -15.93% | ||
2020 | -2.73% | ||
2019 | +20.50% | ||
2018 | +5.61% | ||
2017 | +21.53% | ||
2016 | -7.06% | ||
2015 | -0.29% | ||
2014 | +31.36% | ||
2013 | +22.98% | ||
2012 | +33.70% | ||
2011 | +23.88% | ||
2010 | -24.87% | ||
2009 | +4.50% | ||
2008 | -15.46% | ||
2007 | -10.08% | ||
2006 | +35.48% | ||
2005 | +24.90% |
- Stock Market
- Equities
- TRYG Stock
- Quotes Tryg A/S