End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
109.3 BRL | 0.00% | -0.46% | -2.19% |
Current month | -1.10% | ||
1 month | -1.78% |
Quotes 5-day view
End-of-day quote Sao Paulo09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 109.43 R$ | 109.61 R$ | 109.45 R$ | 109.3 R$ | 109.3 R$ |
Volume | 41 684 | 50 968 | 59 346 | 47 212 | 51 352 |
Change | -0.34% | +0.16% | -0.15% | -0.14% | 0.00% |
Opening | 109.79 | 109.50 | 109.69 | 109.67 | 109.45 |
High | 109.80 | 109.79 | 109.80 | 109.78 | 109.54 |
Low | 109.41 | 109.40 | 109.41 | 109.30 | 109.20 |
Performance
1 week | -0.46% | ||
Current month | -1.10% | ||
1 month | -1.78% | ||
3 months | -2.18% | ||
6 months | +0.59% | ||
Current year | -2.19% | ||
1 year | +5.15% | ||
3 years | +0.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.19% | ||
2023 | +6.28% | ||
2022 | +4.04% | ||
2021 | -0.81% | ||
2020 | -13.64% |
- Stock Market
- Equities
- TRXF11 Stock
- Quotes TRX Renda Fundo Investimento Imobiliario