TRUWORTHS INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.71 ZAR | -0.57% |
|
+0.45% | +3.17% |
| 02/03 | Truworths International Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01/03 | Transcript : Truworths International Limited, H1 2024 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.48 R | 77.8 R | 77.15 R | 76.71 R | 77.5 R |
| Volume | 1 099 662 | 1 183 768 | 879 654 | 1 796 003 | 2 055 212 |
| Change | +1.08% | +0.41% | -0.84% | -0.57% | +1.03% |
| Opening | 79.00 | 76.71 | 77.08 | 76.31 | 76.77 |
| High | 79.00 | 79.20 | 77.57 | 77.96 | 77.53 |
| Low | 77.29 | 76.71 | 76.15 | 76.30 | 76.55 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.45% | ||
| Current month | +1.62% | ||
| 1 month | +3.55% | ||
| 3 months | -1.77% | ||
| 6 months | +1.82% | ||
| Current year | +3.17% | ||
| 1 year | +50.32% | ||
| 3 years | +54.35% | ||
| 5 years | +4.14% | ||
| 10 years | -10.32% |
Volumes
marketsDaily volume
1 796 003
Avg. Volume 20 sessions
1 209 939
Avg. Volume 20 sessions ZAR
92 814 420.69
Avg. Volume 20 sessions USD
5 031 933.82
Record volume 1
49 022 260
Record volume 2
18 948 370
Record volume 3
17 933 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
28 787 403 412
Capitalization (USD)
1 560 709 076
Net sales (ZAR)
19 894 000 000
Net sales (USD)
1 078 553 210
Number of employees
12 126
Sales / Employee (ZAR)
1 640 607
Sales / Employee (USD)
88 946
Free-Float
66.7 %
Free-Float capitalization (ZAR)
21 122 494 255
Free-Float capitalization (USD)
1 145 156 026
Average Daily Capital Traded
0.32%
Highs and lows
1 week
76.15
79.20
1 month
70.0479.20
Current year
66.9785.29
1 year
46.8285.29
3 years
45.8685.29
5 years
22.2985.29
10 years
22.29114.33
Indicators
Moving average 5 days
77.16
Moving average 20 days
74.37
Moving average 50 days
76.36
Moving average 100 days
75.10
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
60.10
RSI 14 days
56.18
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.45% | +3.17% | +50.32% | 1.56B | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +31.14% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.93% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.55% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | +7.89% | 9.19B | ||
| -1.34% | +8.03% | +4.76% | +34.82% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +465.19% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +89.03% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -2.25% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.71% | 3.85B | ||
| +3.92% | +1.06% | +14.82% | +29.10% | 3.11B | ||
| Average | +0.10% | +1.49% | +4.90% | +50.03% | ||
| Weighted average by Cap. | +0.10% | +0.73% | +5.31% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +35.18% | ||
| 2022 | +5.26% | ||
| 2021 | +41.79% | ||
| 2020 | -25.10% | ||
| 2019 | -44.15% | ||
| 2018 | -6.74% | ||
| 2017 | +18.58% | ||
| 2016 | -12.59% | ||
| 2015 | +17.95% | ||
| 2014 | +0.68% | ||
| 2013 | -29.36% | ||
| 2012 | +47.15% | ||
| 2011 | +3.07% | ||
| 2010 | +64.33% | ||
| 2009 | +27.86% | ||
| 2008 | +26.30% | ||
| 2007 | -15.73% | ||
| 2006 | +33.50% | ||
| 2005 | +40.35% | ||
| 2004 | +81.91% | ||
| 2003 | +41.35% | ||
| 2002 | +41.49% | ||
| 2001 | +27.03% | ||
| 2000 | -47.14% | ||
| 1999 | +112.12% | ||
| 1998 | -63.33% |
- Stock Market
- Equities
- TRU Stock
- Quotes Truworths International Limited