|
Real-time Estimate
Cboe BZX
12:14:23 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 45.15 USD | -0.55% |
|
+2.22% | +15.82% |
| 30/07 | Trustmark Corporation, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 29/07 | Trustmark Q2 Non-GAAP Earnings, Revenue Increase | MT |
Stock exchange
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.87 | $44.90 | $44.51 | $45.40 | $45.12 |
| Volume | 5,70,029 | 5,02,973 | 2,82,674 | 3,93,399 | 1,04,231 |
| Change | +1.68% | +0.07% | -0.87% | +2.00% | -0.55% |
| Opening | $44.48 | $45.02 | $44.74 | $44.67 | $45.53 |
| High | $45.02 | $45.59 | $44.82 | $45.73 | $45.53 |
| Low | $44.19 | $44.62 | $44.34 | $44.67 | $45.05 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.22% | ||
| Current month | +0.62% | ||
| 1 month | -2.86% | ||
| 3 months | -3.24% | ||
| 6 months | +0.96% | ||
| Current year | +15.82% | ||
| 1 year | +18.21% | ||
| 3 years | +119.51% | ||
| 5 years | +34.82% | ||
| 10 years | +63.32% |
Volumes
marketsDaily volume
1,04,231
Estimated daily volume
1,35,365
Avg. Volume 20 sessions
3,94,772
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1,78,23,955.8
Record volume 1
1,30,76,870
Record volume 2
82,21,716
Record volume 3
43,83,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,63,64,04,195
Net sales (USD)
81,08,31,000
Number of employees
2,583
Sales / Employee (USD)
3,13,911
Free-Float
93.16%
Free-Float capitalization (USD)
2,45,60,98,367
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
44.76
Moving average 20 days
45.09
Moving average 50 days
46.11
Moving average 100 days
46.05
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
42.03
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +2.22% | +18.21% | +119.51% | 263.64Cr | |
| -0.05% | -0.20% | +12.63% | +137.31% | 89TCr | |
| -0.53% | -2.42% | +26.06% | +98.14% | 43TCr | |
| +0.22% | +0.07% | +19.03% | +134.32% | 38TCr | |
| +0.70% | -0.84% | -1.09% | +99.29% | 35TCr | |
| 0.00% | -1.81% | +26.19% | +114.95% | 34TCr | |
| -0.16% | -2.63% | +40.88% | +121.82% | 32TCr | |
| +0.97% | -1.69% | +41.99% | +128.34% | 32TCr | |
| +1.22% | +2.82% | +38.14% | +154.91% | 28TCr | |
| +2.39% | -3.38% | +47.57% | +177.81% | 24TCr | |
| Average | +0.40% | -1.72% | +26.96% | +128.64% | 35.42TCr | |
| Weighted average by Cap. | +0.31% | -1.54% | +24.41% | +128.24% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d74ae4369f0.65xFEIjdMMfMrFJIWIMFVcv3My_CMD7i7IJA5bydl1U.ofIqeOGLAJOVmAIsEspDDKWiUmaIaXWTg_sYqITKwxeS-wxyxO5EpL_ZBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:47 pm | 45.12 | 100 | 50,723 |
| 11:59:47 pm | 45.12 | 100 | 50,623 |
| 11:58:09 pm | 45.10 | 100 | 50,523 |
| 11:53:24 pm | 45.11 | 100 | 50,423 |
| 11:53:24 pm | 45.11 | 100 | 50,323 |
| 11:53:00 pm | 45.12 | 100 | 50,223 |
| 11:50:17 pm | 45.12 | 100 | 50,123 |
| 11:48:46 pm | 45.12 | 100 | 50,023 |
| 11:48:24 pm | 45.12 | 100 | 49,923 |
| 11:48:24 pm | 45.13 | 100 | 49,823 |
Price Extremes
| 1 week | 44.19 |  | 45.73 |
| 1 month | 43.88 | | 46.94 |
| Current year | 38.47 | | 49 |
| 1 year | 36.41 | | 49 |
| 3 years | 18.96 | | 49 |
| 5 years | 18.96 | | 49 |
| 10 years | 18.96 | | 49 |
Monthly variations
Annual variations
| 2026 | +16.56% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
