Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.92 USD | -0.43% | +11.85% | +7.32% |
26/04 | North American Morning Briefing : Tech Still in -2- | DJ |
25/04 | Keefe, Bruyette & Woods Upgrades Trustmark to Outperform Rating, Price Target is $36 | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 29.36 $ | 29.82 $ | 30.05 $ | 29.92 $ |
Volume | 724 859 | 739 757 | 309 846 | 221 658 |
Change | +6.57% | +1.57% | +0.77% | -0.43% |
Opening | 28.40 | 29.90 | 29.84 | 30.20 |
High | 29.84 | 30.09 | 30.21 | 30.20 |
Low | 28.40 | 29.36 | 29.80 | 29.73 |
Performance
1 day | -0.43% | ||
1 week | +11.85% | ||
Current month | +6.44% | ||
1 month | +6.44% | ||
3 months | +4.80% | ||
6 months | +53.67% | ||
Current year | +7.32% | ||
1 year | +25.24% | ||
3 years | -8.92% | ||
5 years | -17.17% | ||
10 years | +31.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +11.85% | +7.32% | +25.24% | 1.83B | ||
-1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
+0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
+1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
+2.91% | +6.50% | +24.73% | +6.74% | 45B | ||
+0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
Average | +0.70% | +1.65% | +0.57% | +7.45% | ||
Weighted average by Cap. | +0.28% | +1.58% | +4.74% | +8.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 29.92 | 45,058 | 130,667 |
01:29:59 am | 29.9 | 300 | 85,609 |
01:29:59 am | 29.91 | 100 | 85,309 |
01:29:59 am | 29.9 | 200 | 85,209 |
01:29:58 am | 29.89 | 100 | 85,009 |
01:29:58 am | 29.9 | 100 | 84,909 |
01:29:58 am | 29.9 | 100 | 84,809 |
01:29:58 am | 29.89 | 100 | 84,709 |
01:29:58 am | 29.89 | 100 | 84,609 |
01:29:57 am | 29.89 | 200 | 84,509 |
Monthly variations
Annual change
2024 | +7.32% | ||
2023 | -20.14% | ||
2022 | +7.55% | ||
2021 | +18.86% | ||
2020 | -20.86% | ||
2019 | +21.39% | ||
2018 | -10.77% | ||
2017 | -10.63% | ||
2016 | +54.73% | ||
2015 | -6.11% | ||
2014 | -8.57% | ||
2013 | +19.50% | ||
2012 | -7.53% | ||
2011 | -2.21% | ||
2010 | +10.20% | ||
2009 | +4.40% | ||
2008 | -14.87% | ||
2007 | -22.47% | ||
2006 | +19.08% | ||
2005 | -11.59% | ||
2004 | +6.15% | ||
2003 | +22.98% | ||
2002 | -1.77% | ||
2001 | +15.38% | ||
2000 | -2.82% | ||
1999 | -4.49% | ||
1998 | -2.16% | ||
1997 | +81.37% | ||
1996 | +12.09% | ||
1995 | +30.00% | ||
1994 | +20.69% | ||
1993 | +10.13% | ||
1992 | +62.89% | ||
1991 | +38.57% | ||
1990 | -14.63% | ||
1989 | -12.30% | ||
1988 | +1.63% | ||
1987 | -13.21% | ||
1986 | +11.58% | ||
1985 | +15.85% |
- Stock Market
- Equities
- TRMK Stock
- Quotes Trustmark Corporation