|
Market Closed -
Nasdaq
01:30:00 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 45.29 USD | -0.24% |
|
+2.63% | +16.28% |
| 30/07 | Trustmark Corporation, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 29/07 | Trustmark Q2 Non-GAAP Earnings, Revenue Increase | MT |
Stock exchange
Quotes 5-day view: Trustmark Corporation
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.87 | $44.90 | $44.51 | $45.40 | $45.29 |
| Volume | 5,70,029 | 5,02,973 | 2,82,674 | 3,93,399 | 2,59,617 |
| Change | +1.68% | +0.07% | -0.87% | +2.00% | -0.24% |
| Opening | $44.48 | $45.02 | $44.74 | $44.67 | $45.53 |
| High | $45.02 | $45.59 | $44.82 | $45.73 | $45.53 |
| Low | $44.19 | $44.62 | $44.34 | $44.67 | $44.88 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.63% | ||
| Current month | +1.03% | ||
| 1 month | -2.48% | ||
| 3 months | -2.85% | ||
| 6 months | +1.37% | ||
| Current year | +16.28% | ||
| 1 year | +18.68% | ||
| 3 years | +118.79% | ||
| 5 years | +35.36% | ||
| 10 years | +63.98% |
Volumes
marketsDaily volume
2,59,617
Estimated daily volume
2,59,617
Avg. Volume 20 sessions
4,02,277
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,82,19,125.33
Record volume 1
1,30,76,870
Record volume 2
82,21,716
Record volume 3
43,83,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,63,00,16,432
Net sales (USD)
81,08,31,000
Number of employees
2,583
Sales / Employee (USD)
3,13,911
Free-Float
93.16%
Free-Float capitalization (USD)
2,45,01,47,469
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
44.76
Moving average 20 days
45.06
Moving average 50 days
46.07
Moving average 100 days
46.05
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
55.32
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.63% | +18.68% | +118.79% | 263Cr | |
| -0.02% | -0.03% | +12.82% | +134.48% | 89TCr | |
| -1.34% | -4.48% | +23.32% | +96.52% | 42TCr | |
| -0.30% | -1.40% | +14.62% | +136.93% | 37TCr | |
| +0.28% | -1.19% | -1.44% | +93.01% | 35TCr | |
| -0.61% | -2.56% | +24.46% | +117.45% | 34TCr | |
| -1.80% | -2.76% | +37.39% | +120.22% | 32TCr | |
| -2.14% | -3.97% | +37.71% | +122.82% | 32TCr | |
| +1.23% | +2.75% | +38.05% | +155.49% | 28TCr | |
| +0.27% | +1.88% | -2.76% | +104.67% | 25TCr | |
| Average | -0.28% | +0.31% | +20.29% | +120.04% | 35.5TCr | |
| Weighted average by Cap. | -0.07% | +0.20% | +19.34% | +121.70% |
Historical Quotes: Trustmark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6b43847c80245c006cc61a672.eaP-UjELbvnRJYfCa73XJZNGY_awDtjau3AxVaw1ZqU.M_DGF2BKCbO0VbeFJfn6etspBLLdVKiOjRNcbZ8HPpdU-Y8-V2IejKZBwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 45.29 | 60,000 | 1,48,403 |
| 01:29:53 am | 45.28 | 100 | 88,403 |
| 01:29:53 am | 45.28 | 100 | 88,303 |
| 01:29:53 am | 45.28 | 100 | 88,203 |
| 01:29:53 am | 45.29 | 190 | 88,103 |
| 01:29:53 am | 45.29 | 100 | 87,913 |
| 01:29:52 am | 45.27 | 100 | 87,813 |
| 01:29:50 am | 45.28 | 200 | 87,713 |
| 01:29:50 am | 45.27 | 100 | 87,513 |
| 01:29:50 am | 45.27 | 301 | 87,413 |
Price Extremes
| 1 week | 44.34 |  | 45.73 |
| 1 month | 43.88 | | 46.57 |
| Current year | 38.47 | | 49 |
| 1 year | 36.41 | | 49 |
| 3 years | 18.96 | | 49 |
| 5 years | 18.96 | | 49 |
| 10 years | 18.96 | | 49 |
Monthly variations
Annual variations
| 2026 | +16.28% | ||
| 2025 | +10.12% | ||
| 2024 | +26.87% | ||
| 2023 | -20.14% | ||
| 2022 | +7.55% | ||
| 2021 | +18.86% | ||
| 2020 | -20.86% | ||
| 2019 | +21.39% | ||
| 2018 | -10.77% | ||
| 2017 | -10.63% | ||
| 2016 | +54.73% | ||
| 2015 | -6.11% | ||
| 2014 | -8.57% | ||
| 2013 | +19.50% | ||
| 2012 | -7.53% | ||
| 2011 | -2.21% | ||
| 2010 | +10.20% | ||
| 2009 | +4.40% | ||
| 2008 | -14.87% | ||
| 2007 | -22.47% | ||
| 2006 | +19.08% | ||
| 2005 | -11.59% | ||
| 2004 | +6.15% | ||
| 2003 | +22.98% | ||
| 2002 | -1.77% | ||
| 2001 | +15.38% | ||
| 2000 | -2.82% | ||
| 1999 | -4.49% | ||
| 1998 | -2.16% | ||
| 1997 | +81.37% | ||
| 1996 | +12.09% | ||
| 1995 | +30.00% | ||
| 1994 | +20.69% | ||
| 1993 | +10.13% | ||
| 1992 | +62.89% | ||
| 1991 | +38.57% | ||
| 1990 | -14.63% | ||
| 1989 | -12.30% | ||
| 1988 | +1.63% | ||
| 1987 | -13.21% | ||
| 1986 | +11.58% | ||
| 1985 | +15.85% |
- Stock Market
- Stocks
- TRMK Stock
- Quotes Trustmark Corporation
Select your edition
All financial news and data tailored to specific country editions
