TRUST-SEARCH CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 TWD | +0.50% |
|
-0.49% | -2.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 18/06/2024 | 19/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.2 NT$ | 10.15 NT$ | 10 NT$ | 10.05 NT$ | 10.1 NT$ |
| Volume | 30 000 | 32 000 | 16 000 | 10 050 | 13 000 |
| Change | +0.99% | -0.49% | -1.48% | +0.50% | +0.50% |
| Opening | 10.20 | 10.30 | 10.20 | 10.05 | 10.05 |
| High | 10.20 | 10.40 | 10.20 | 10.05 | 10.10 |
| Low | 10.15 | 10.15 | 10.00 | 10.05 | 10.05 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.49% | ||
| Current month | +1.00% | ||
| 1 month | -1.94% | ||
| 3 months | -3.35% | ||
| 6 months | -3.35% | ||
| Current year | -2.88% | ||
| 1 year | -3.81% | ||
| 3 years | -32.44% | ||
| 5 years | -46.70% | ||
| 10 years | -27.86% |
Volumes
marketsDaily volume
13 000
Avg. Volume 20 sessions
12 364
Avg. Volume 20 sessions TWD
124 876.40
Avg. Volume 20 sessions USD
3 838.20
Record volume 1
693 000 000
Record volume 2
654 885 000
Record volume 3
395 010 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
440 386 583
Capitalization (USD)
13 535 722
Net sales (TWD)
1 622 000
Net sales (USD)
49 854
Number of employees
31
Sales / Employee (TWD)
52 323
Sales / Employee (USD)
1 608
Free-Float
30.69 %
Free-Float capitalization (TWD)
135 152 693
Free-Float capitalization (USD)
4 154 053
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.00
10.20
1 month
10.0010.95
Current year
10.0011.20
1 year
9.3112.50
3 years
9.3116.75
5 years
8.9119.55
10 years
8.9135.80
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.19
Moving average 50 days
10.34
Moving average 100 days
10.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
47.47
RSI 14 days
46.95
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.49% | -2.88% | -3.81% | 13.54M | ||
| -2.43% | +1.98% | +13.54% | +5.33% | 109B | ||
| +0.64% | +0.38% | -1.74% | -7.44% | 29.95B | ||
| +2.05% | -2.92% | +2.31% | 0.00% | 20.25B | ||
| -0.23% | -0.54% | -13.89% | -4.41% | 18.22B | ||
| -0.82% | +1.80% | -9.09% | -2.97% | 16.54B | ||
| +0.35% | +4.02% | +12.36% | +12.45% | 15.79B | ||
| +1.08% | +1.05% | +18.39% | +21.20% | 12.76B | ||
| -1.43% | -4.17% | -0.53% | +16.09% | 12.08B | ||
| -0.70% | +2.69% | +13.16% | +23.82% | 8.31B | ||
| +0.66% | -0.33% | -1.11% | +4.92% | 8.06B | ||
| +0.96% | -5.28% | -29.64% | -39.15% | 6.96B | ||
| +2.92% | +0.10% | +11.74% | +49.34% | 6.66B | ||
| -1.13% | -2.81% | -4.42% | -7.17% | 6.34B | ||
| -0.63% | +2.93% | +54.78% | +37.43% | 6.07B | ||
| +0.03% | -2.64% | +11.11% | +25.21% | 5.93B | ||
| Average | +0.11% | +0.51% | +4.63% | +8.18% | ||
| Weighted average by Cap. | -0.73% | +2.29% | +6.48% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -6.73% | ||
| 2022 | -28.53% | ||
| 2021 | -10.86% | ||
| 2020 | +42.28% | ||
| 2019 | -38.19% | ||
| 2018 | +74.56% | ||
| 2017 | +9.62% | ||
| 2016 | -25.18% | ||
| 2015 | -4.14% | ||
| 2014 | -16.18% | ||
| 2013 | +64.76% | ||
| 2012 | +0.96% | ||
| 2011 | -20.31% | ||
| 2010 | -11.82% | ||
| 2009 | +182.98% | ||
| 2008 | -47.23% | ||
| 2007 | -59.55% | ||
| 2006 | +3.65% | ||
| 2005 | +65.45% | ||
| 2004 | -21.80% | ||
| 2003 | +15.62% |
- Stock Market
- Equities
- 3115 Stock
- Quotes Trust-Search Corp.,Ltd.
