End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.5 BDT | +1.03% | -0.34% | -6.94% |
07/05 | Trust Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
28/04 | Trust Bank Limited Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 29.5 BDT | 29.2 BDT | 29.2 BDT | 29.2 BDT | 29.5 BDT |
Volume | 10 024 | 18 250 | 39 960 | 3 841 | 7 804 |
Change | -0.34% | -1.02% | 0.00% | 0.00% | +1.03% |
Opening | 30.10 | 29.10 | 29.20 | 29.20 | 29.80 |
High | 30.10 | 29.60 | 30.00 | 30.00 | 29.80 |
Low | 29.10 | 29.10 | 29.00 | 28.50 | 29.10 |
Performance
1 day | +1.03% | ||
1 week | -0.34% | ||
Current month | +4.98% | ||
1 month | +4.98% | ||
3 months | -1.01% | ||
6 months | -6.94% | ||
Current year | -6.94% | ||
1 year | -7.02% | ||
3 years | +19.71% | ||
5 years | +55.31% | ||
10 years | +303.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -0.34% | -6.94% | -7.02% | 216M | ||
+5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
+1.04% | +2.14% | +12.23% | +19.66% | 57.69B | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
+1.25% | +1.31% | +5.31% | -1.04% | 49.08B | ||
+4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
+1.30% | +0.41% | +10.86% | +47.68% | 36.93B | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.34% | +3.25% | +12.44% | +63.91% | 26.53B | ||
+0.63% | +0.63% | +9.31% | -5.93% | 24.43B | ||
+0.51% | -1.01% | +4.55% | -5.78% | 22.37B | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
+0.36% | +0.18% | +23.40% | +16.70% | 16.36B | ||
Average | +1.12% | +2.00% | +1.93% | +6.43% | ||
Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.94% | ||
2023 | -0.09% | ||
2022 | +15.29% | ||
2021 | +9.67% | ||
2020 | +27.99% | ||
2019 | -7.26% | ||
2018 | -23.71% | ||
2017 | +96.89% | ||
2016 | +6.66% | ||
2015 | +35.95% | ||
2014 | +9.20% | ||
2013 | -12.00% | ||
2012 | -35.90% | ||
2011 | -31.66% | ||
2010 | +108.27% | ||
2009 | +17.03% | ||
2008 | -47.55% | ||
2007 | +4.65% |
- Stock Market
- Equities
- TRUSTBANK Stock
- Quotes Trust Bank Limited