TRUONG THANH DEVELOPMENT AND CONSTRUCTION INVESTMENT Quotes Truong Thanh Development and Construction Investment
Equities
TTA
VN000000TTA4
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,960 VND | -0.13% |
|
-0.50% | -0.38% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7990 ₫ | 7960 ₫ | 7970 ₫ | 7970 ₫ | 7960 ₫ | 7,960 ₫ |
| Volume | 550 500 | 388 800 | 579 200 | 474 400 | 232 600 | 232 600 |
| Change | 0.00% | -0.38% | +0.13% | 0.00% | -0.13% | -0.13% |
| Opening | 7,970.00 | 7,980.00 | 7,990.00 | 7,950.00 | 7,970.00 | 7,970 |
| High | 8,050.00 | 8,050.00 | 8,010.00 | 7,980.00 | 7,990.00 | 7,990 |
| Low | 7,950.00 | 7,960.00 | 7,940.00 | 7,950.00 | 7,940.00 | 7,940 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.50% | ||
| Current month | -0.38% | ||
| 1 month | -2.21% | ||
| 3 months | -4.67% | ||
| 6 months | -3.05% | ||
| Current year | -0.38% | ||
| 1 year | -8.06% | ||
| 3 years | -31.79% |
Volumes
marketsDaily volume
232 600
Avg. Volume 20 sessions
560 172
Avg. Volume 20 sessions VND
4 458 969 120.00
Avg. Volume 20 sessions USD
182 817.73
Record volume 1
10 453 529
Record volume 2
9 901 610
Record volume 3
8 795 821
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
53 239 022
Capitalization (USD)
53 239 022
Free-Float
31.96 %
Free-Float capitalization (VND)
17 014 671
Free-Float capitalization (USD)
17 014 671
Average Daily Capital Traded
8375.38%
Highs and lows
1 week
7 940.00
8 050.00
1 month
7 580.008 140.00
Current year
7 580.008 500.00
1 year
7 500.009 111.11
3 years
7 407.4117 189.64
5 years
7 407.4119 607.66
10 years
7 407.4119 607.66
Indicators
Moving average 5 days
7 970.00
Moving average 20 days
7 977.50
Moving average 50 days
8 099.40
Moving average 100 days
8 081.90
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
43.28
RSI 14 days
43.56
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.50% | -0.38% | -8.06% | 53.24M | ||
| +4.29% | +1.25% | +12.01% | +99.73% | 32.53B | ||
| 0.00% | +0.53% | +10.89% | +27.09% | 23.82B | ||
| +2.45% | +6.09% | -21.03% | -28.77% | 15.78B | ||
| +12.73% | +5.51% | -2.87% | +0.20% | 6.95B | ||
| +1.67% | -0.78% | +0.46% | +5.26% | 4.9B | ||
| +0.75% | +2.75% | -6.72% | -3.24% | 4.2B | ||
| -0.78% | +0.56% | -9.97% | -27.62% | 4.09B | ||
| +1.65% | +10.56% | -0.98% | -16.68% | 3.08B | ||
| 0.00% | +0.24% | +8.72% | +5.12% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.39% | +5.57% | +1.12% | -27.88% | 2.65B | ||
| +1.79% | +2.22% | -10.07% | -14.62% | 2.31B | ||
| +0.46% | +5.45% | +14.37% | +31.16% | 2.25B | ||
| -0.68% | +4.40% | -5.79% | +2.63% | 2.12B | ||
| +2.40% | +2.14% | -19.06% | +10.52% | 2.08B | ||
| Average | +1.82% | +1.77% | -1.83% | +3.43% | ||
| Weighted average by Cap. | +2.62% | +1.14% | +1.90% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | -9.64% | ||
| 2022 | -37.49% | ||
| 2021 | -9.54% | ||
| 2020 | -8.80% |
- Stock Market
- Equities
- TTA Stock
- Quotes Truong Thanh Development and Construction Investment