TRUNG AN HI - TECH FARMING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100 VND | +7.02% |
|
+17.31% | -30.68% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/05/2024 | 17/05/2024 | |
|---|---|---|
| Last | 5700 ₫ | 6100 ₫ |
| Volume | 6 515 224 | 4 626 361 |
| Change | +∞% | +7.02% |
| Opening | 4,700.00 | 5,200.00 |
| High | 5,700.00 | 6,200.00 |
| Low | 4,700.00 | 5,200.00 |
Performance
| 1 day | +7.02% | ||
| 1 week | +17.31% | ||
| Current month | +7.02% | ||
| 1 month | -11.59% | ||
| 3 months | -26.51% | ||
| 6 months | -38.38% | ||
| Current year | -30.68% | ||
| 1 year | -59.06% | ||
| 3 years | -59.22% | ||
| 5 years | -71.05% |
Volumes
marketsDaily volume
4 626 361
Avg. Volume 20 sessions
1 627 408
Avg. Volume 20 sessions VND
9 927 188 800.00
Avg. Volume 20 sessions USD
387 160.36
Record volume 1
10 644 833
Record volume 2
7 449 195
Record volume 3
7 012 147
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
450 038 794 872
Capitalization (USD)
17 551 513
Net sales ()
1 439 823 458 278
Net sales (USD)
56 153 115
Free-Float
85.95 %
Free-Float capitalization (VND)
386 826 747 272
Free-Float capitalization (USD)
15 086 243
Average Daily Capital Traded
2.21%
Highs and lows
1 week
5 200.00
6 200.00
1 month
4 700.006 300.00
Current year
4 700.009 300.00
1 year
4 700.0023 100.00
3 years
4 700.0041 818.18
5 years
4 700.0041 818.18
10 years
4 700.0041 818.18
Indicators
Moving average 5 days
5 800.00
Moving average 20 days
7 735.00
Moving average 50 days
10 324.00
Moving average 100 days
15 001.00
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
+26.80%
Price spread / (MMA50)
+69.25%
Price spread / (MMA100)
+145.92%
STIM
RSI 9 days
31.29
RSI 14 days
29.20
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.02% | +17.31% | -30.68% | -59.06% | 17.55M | ||
| +0.66% | -1.77% | -13.26% | -18.52% | 2.22B | ||
| +0.87% | -2.51% | +2.34% | -11.93% | 1.98B | ||
| +1.11% | -2.44% | -24.34% | -36.96% | 1.21B | ||
| +0.39% | -4.74% | -8.95% | -28.36% | 997M | ||
| +1.12% | +1.12% | -2.99% | -26.88% | 804M | ||
| -0.49% | +2.02% | -3.35% | -42.29% | 607M | ||
| -1.82% | -0.24% | -5.02% | +8.65% | 495M | ||
| -2.27% | -4.28% | +5.98% | +47.13% | 466M | ||
| 0.00% | -1.24% | -7.33% | -19.54% | 406M | ||
| -6.00% | -10.65% | -28.57% | -28.57% | 355M | ||
| +0.33% | -9.37% | -12.79% | -19.35% | 350M | ||
| +0.35% | -1.28% | -20.69% | -28.61% | 344M | ||
| +2.06% | -1.98% | +8.44% | +13.40% | 320M | ||
| +1.05% | +1.73% | +0.09% | -3.64% | 296M | ||
| +0.93% | +0.38% | -20.76% | -38.15% | 264M | ||
| Average | +0.33% | -1.29% | -10.12% | -18.29% | ||
| Weighted average by Cap. | +0.27% | -0.71% | -8.55% | -18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.68% | ||
| 2023 | -19.27% | ||
| 2022 | -71.79% | ||
| 2021 | +96.43% | ||
| 2020 | +0.56% | ||
| 2019 | +74.23% |
- Stock Market
- Equities
- TAR Stock
- Quotes Trung An Hi - Tech Farming
