TRULY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 HKD | +2.20% |
|
+5.68% | +16.25% |
| 07/05 | Truly International’s Revenue Up 19% in January-April | MT |
| 16/04 | International Paper Strikes All-Stock Deal to Purchase UK-Based DS Smith | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.9 $ | 0.91 $ | 0.93 $ |
| Volume | 1 652 000 | 5 477 000 | 2 800 000 | 5 475 600 |
| Change | +2.30% | +1.12% | +1.11% | +2.20% |
| Opening | 0.88 | 0.89 | 0.90 | 0.92 |
| High | 0.89 | 0.91 | 0.92 | 0.93 |
| Low | 0.86 | 0.88 | 0.90 | 0.88 |
Performance
| 1 day | +2.20% | ||
| 1 week | +5.68% | ||
| Current month | +9.41% | ||
| 1 month | +8.14% | ||
| 3 months | +36.76% | ||
| 6 months | +10.71% | ||
| Current year | +16.25% | ||
| 1 year | +1.09% | ||
| 3 years | -18.42% | ||
| 5 years | -21.19% | ||
| 10 years | -77.32% |
Volumes
marketsDaily volume
5 475 600
Estimated daily volume
5 475 600
Avg. Volume 20 sessions
3 368 889
Daily volume ratio
1.63
Avg. Volume 20 sessions HKD
3 133 066.77
Avg. Volume 20 sessions USD
400 998.08
Record volume 1
188 341 000
Record volume 2
168 564 000
Record volume 3
151 441 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 939 557 681
Capitalization (USD)
376 231 048
Net sales (HKD)
15 588 143 000
Net sales (USD)
1 995 110 834
Number of employees
14 850
Sales / Employee (HKD)
1 049 707
Sales / Employee (USD)
134 351
Free-Float
49.88 %
Free-Float capitalization (HKD)
1 466 299 750
Free-Float capitalization (USD)
187 670 239
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.86
0.93
1 month
0.760.93
Current year
0.590.93
1 year
0.591.04
3 years
0.593.77
5 years
0.593.77
10 years
0.595.02
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.84
Moving average 50 days
0.79
Moving average 100 days
0.74
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-20.59%
STIM
RSI 9 days
70.43
RSI 14 days
65.80
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +5.68% | +16.25% | +1.09% | 376M | ||
| -0.09% | +1.33% | +12.22% | +9.20% | 29.27B | ||
| 0.00% | -1.67% | +9.30% | +30.92% | 11.93B | ||
| +1.20% | -3.22% | +6.85% | +10.21% | 7.41B | ||
| -0.93% | -4.04% | -11.93% | -18.63% | 4.1B | ||
| 0.00% | -4.11% | -3.58% | -0.28% | 4.13B | ||
| +0.37% | -0.12% | +19.85% | +79.78% | 4.02B | ||
| +0.38% | +2.89% | -16.17% | -29.32% | 3.9B | ||
| 0.00% | -2.92% | -6.99% | -7.44% | 3.72B | ||
| -1.47% | -1.23% | -24.60% | -11.95% | 2.73B | ||
| -2.00% | -2.20% | -18.33% | -23.79% | 1.71B | ||
| -2.34% | -3.09% | -25.11% | -18.00% | 1.7B | ||
| -2.27% | -3.91% | -29.51% | -17.51% | 1.59B | ||
| -2.61% | -5.88% | -16.42% | +10.34% | 1.4B | ||
| -2.38% | -2.65% | -20.03% | -7.22% | 1.39B | ||
| -1.79% | -3.65% | -36.40% | +2.15% | 1.37B | ||
| Average | -0.73% | -2.48% | -9.04% | +0.60% | ||
| Weighted average by Cap. | -0.23% | -1.55% | +2.02% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b.gpy3pzqfFOgQf9qwQ2SFZT5H8Wz6jQTqdI8_1dU5FX0.xOjeyAnbddxBPbP9ciL0MFg9nzySznCNON53opMNYQ_d8tHwXulEgkgPsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.93 | 70,000 | 5,326,000 |
| 01:29:45 pm | 0.92 | 2,000 | 5,256,000 |
| 01:29:26 pm | 0.92 | 2,000 | 5,254,000 |
| 01:29:21 pm | 0.92 | 2,000 | 5,252,000 |
| 01:28:32 pm | 0.92 | 4,000 | 5,250,000 |
| 01:28:24 pm | 0.92 | 50,000 | 5,246,000 |
| 01:28:05 pm | 0.92 | 6,000 | 5,196,000 |
| 01:27:59 pm | 0.92 | 6,000 | 5,190,000 |
| 01:25:44 pm | 0.92 | 4,000 | 5,184,000 |
| 01:25:31 pm | 0.92 | 18,000 | 5,180,000 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | -34.43% | ||
| 2022 | -61.76% | ||
| 2021 | +232.29% | ||
| 2020 | -16.52% | ||
| 2019 | +21.05% | ||
| 2018 | -71.89% | ||
| 2017 | +11.92% | ||
| 2016 | +62.37% | ||
| 2015 | -40.19% | ||
| 2014 | -25.42% | ||
| 2013 | +138.29% | ||
| 2012 | +29.63% | ||
| 2011 | -40.88% | ||
| 2010 | +76.40% | ||
| 2009 | +71.98% | ||
| 2008 | -76.87% | ||
| 2007 | +159.42% | ||
| 2006 | -31.34% | ||
| 2005 | +24.84% | ||
| 2004 | +1.90% | ||
| 2003 | +236.17% | ||
| 2002 | +14.63% | ||
| 2001 | -28.07% | ||
| 2000 | -1.72% | ||
| 1999 | +107.14% | ||
| 1998 | -9.68% | ||
| 1997 | -53.03% | ||
| 1996 | +192.04% | ||
| 1995 | +17.71% | ||
| 1994 | -48.39% | ||
| 1993 | +126.83% | ||
| 1992 | -32.79% |
- Stock Market
- Equities
- 732 Stock
- Quotes Truly International Holdings Limited