TRUECAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 USD | +2.86% |
|
-1.03% | -16.76% |
| 22/02 | B. Riley Lifts TrueCar's PT to $4.10 From $3 After 'Solid' Q4 2023 Results, Keeps Neutral Rating | MT |
| 21/02 | Transcript : TrueCar, Inc., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3 $ | 2.91 $ | 2.8 $ | 2.88 $ |
| Volume | 132 278 | 206 378 | 226 397 | 130 050 |
| Change | +1.35% | -3.00% | -3.78% | +2.86% |
| Opening | 2.96 | 2.98 | 2.81 | 2.81 |
| High | 3.05 | 2.98 | 2.86 | 2.89 |
| Low | 2.96 | 2.85 | 2.78 | 2.78 |
Performance
| 1 day | +2.86% | ||
| 1 week | -1.03% | ||
| Current month | -15.04% | ||
| 1 month | -12.20% | ||
| 3 months | -20.88% | ||
| 6 months | +56.52% | ||
| Current year | -16.76% | ||
| 1 year | +7.06% | ||
| 3 years | -34.69% | ||
| 5 years | -53.09% |
Volumes
marketsDaily volume
130 050
Estimated daily volume
130 050
Avg. Volume 20 sessions
170 705
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
491 630.40
Record volume 1
18 249 860
Record volume 2
16 613 320
Record volume 3
10 765 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 732 365
Net sales (USD)
158 706 000
Number of employees
325
Sales / Employee (USD)
488 326
Free-Float
88.81 %
Free-Float capitalization (USD)
234 224 686
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.78
3.05
1 month
2.783.52
Current year
2.784.05
1 year
1.764.05
3 years
1.306.22
5 years
1.307.24
10 years
1.3025.00
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.09
Moving average 50 days
3.33
Moving average 100 days
3.34
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
31.54
RSI 14 days
34.51
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -1.03% | -16.76% | +7.06% | 264M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.34% | +4.21% | +12.72% | +57.14% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.18% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70bc6cde4173.q1AdZPsmsTLlwrlEcENixh8-o5za18HGctcY2VHxhUY._gktKZERxEeVus10PyYpkHFYmsSdmYe8C-Q1khe3sTbmFyU8o0DpWdG1-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.88 | 42,145 | 104,433 |
| 01:29:53 am | 2.88 | 113 | 62,288 |
| 01:29:53 am | 2.88 | 100 | 62,175 |
| 01:29:53 am | 2.88 | 100 | 62,075 |
| 01:29:52 am | 2.875 | 193 | 61,975 |
| 01:29:52 am | 2.88 | 100 | 61,782 |
| 01:29:47 am | 2.875 | 100 | 61,682 |
| 01:29:45 am | 2.88 | 100 | 61,582 |
| 01:29:45 am | 2.88 | 100 | 61,482 |
| 01:29:36 am | 2.87 | 100 | 61,382 |
Monthly variations
Annual change
| 2024 | -16.76% | ||
| 2023 | +37.85% | ||
| 2022 | -26.18% | ||
| 2021 | -19.05% | ||
| 2020 | -11.58% | ||
| 2019 | -47.57% | ||
| 2018 | -19.11% | ||
| 2017 | -10.40% | ||
| 2016 | +31.03% | ||
| 2015 | -58.34% | ||
| 2014 | +127.63% |
- Stock Market
- Equities
- TRUE Stock
- Quotes TrueCar, Inc.
