End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.42 CNY | -2.77% | -0.84% | -8.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 16.11 ¥ | 16.63 ¥ | 16.28 ¥ | 15.86 ¥ | 15.42 ¥ |
Volume | 30 032 040 | 37 666 490 | 39 489 970 | 32 992 280 | 25 176 400 |
Change | -1.29% | +3.23% | -2.10% | -2.58% | -2.77% |
Opening | 16.32 | 16.11 | 16.80 | 16.02 | 15.77 |
High | 16.54 | 16.65 | 16.82 | 16.23 | 15.97 |
Low | 16.02 | 16.11 | 16.12 | 15.42 | 15.37 |
Performance
1 day | -2.77% | ||
1 week | -0.84% | ||
Current month | -1.78% | ||
1 month | +12.39% | ||
3 months | +11.50% | ||
6 months | -15.88% | ||
Current year | -8.54% | ||
1 year | -45.32% | ||
3 years | +92.51% | ||
5 years | +113.97% | ||
10 years | +138.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.77% | -0.84% | -8.54% | -45.32% | 174.35Cr | ||
+0.87% | +3.00% | +14.09% | +34.77% | 3,16100Cr | ||
-0.50% | +2.13% | +11.00% | +39.91% | 8.76TCr | ||
-0.81% | +2.39% | +6.51% | +33.87% | 7.96TCr | ||
+1.66% | +0.92% | -12.92% | +1.54% | 5.41TCr | ||
-1.76% | -0.93% | +23.70% | +81.38% | 4.81TCr | ||
-1.90% | +10.99% | +32.92% | +43.15% | 4.77TCr | ||
-1.00% | -3.28% | -25.15% | +21.13% | 4.68TCr | ||
+0.19% | +10.56% | +80.89% | +5.50% | 4.2TCr | ||
+0.34% | +4.46% | -5.92% | +10.18% | 2.58TCr | ||
-0.46% | +3.54% | +22.68% | +102.82% | 2.26TCr | ||
-3.10% | +2.81% | -28.81% | -18.65% | 2.15TCr | ||
+0.42% | +2.30% | +18.62% | +25.87% | 2.1TCr | ||
-0.38% | +0.50% | -11.22% | -7.96% | 1.99TCr | ||
-0.65% | +3.22% | -7.94% | -32.66% | 1.87TCr | ||
-0.58% | +2.22% | +8.70% | +23.14% | 1.81TCr | ||
Average | -0.58% | +3.81% | +7.41% | +19.92% | ||
Weighted average by Cap. | +0.14% | +3.01% | +13.50% | +33.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.54% | ||
2023 | +43.86% | ||
2022 | +13.24% | ||
2021 | +23.80% | ||
2020 | -2.79% | ||
2019 | +49.48% | ||
2018 | -39.69% | ||
2017 | -13.33% | ||
2016 | -47.42% | ||
2015 | +227.08% | ||
2014 | +11.24% | ||
2013 | +25.44% | ||
2012 | -16.40% | ||
2011 | +66.05% |
- Stock Market
- Equities
- 300229 Stock
- Quotes TRS Information Technology Co., Ltd.