Quotes Triveni Turbine Limited NSE India S.E.

Equities

TRITURBINE

INE152M01016

Heavy Electrical Equipment

Delayed NSE India S.E. Other stock markets 10:28:25 21/05/2024 am IST			5-day change	1st Jan Change
604.8 ^INR	-4.14%		+8.74%	+42.69%

17/05	Transcript : Triveni Turbine Limited, Q4 2024 Earnings Call, May 17, 2024
17/05	Triveni Turbine Records Rise in Fiscal Q4 Consolidated Net Profit	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Triveni Turbine Limited(TRITURBINE) : Historical Chart (5-day)

	15/05/2024	16/05/2024	17/05/2024	18/05/2024	21/05/2024
Last	584.65 ₹	605.1 ₹	630.9 ₹	638.8 ₹	604.8 ₹
Volume	1 056 094	3 039 096	6 528 875	113 321	664 008
Change	+5.05%	+3.50%	+4.26%	+1.25%	-4.14%
Opening	561.70	587.00	639.00	644.00	637.4
High	586.80	612.70	654.40	649.00	640
Low	556.10	586.90	617.80	635.45	604.4

Performance

1 day	-4.07%
1 week	+8.74%
Current month	+12.58%
1 month	+14.01%
3 months	+33.33%
6 months	+43.96%
Current year	+42.69%
1 year	+50.90%
3 years	+514.42%
5 years	+450.68%
10 years	+607.84%

Volumes

markets

Daily volume

663 462

Estimated daily volume

4 473 285

Avg. Volume 20 sessions

1 775 732

Daily volume ratio

2.52

Avg. Volume 20 sessions INR

1 074 673 006.40

Avg. Volume 20 sessions USD

12 899 300.10

Record volume 1

14 214 390

Record volume 2

13 485 420

Record volume 3

12 707 660

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

202 886 527 618

Capitalization (USD)

2 435 246 991

Net sales (INR)

16 539 400 000

Net sales (USD)

198 522 418

Number of employees

722

Sales / Employee (INR)

22 907 756

Sales / Employee (USD)

274 962

Free-Float

34.83 %

Free-Float capitalization (INR)

70 667 738 604

Free-Float capitalization (USD)

848 224 866

Average Daily Capital Traded

0.53%

Highs and lows

1 week

556.10

654.40

1 month

525.55

654.40

Current year

350.35

654.40

1 year

312.00

654.40

3 years

97.55

654.40

5 years

45.50

654.40

10 years

45.50

654.40

Indicators

Moving average 5 days

586.54

Moving average 20 days

552.35

Moving average 50 days

528.44

Moving average 100 days

475.08

Price spread / (MMA5)

-3.08%

Price spread / (MMA20)

-8.73%

Price spread / (MMA50)

-12.68%

Price spread / (MMA100)

-21.50%

STIM

RSI 9 days

71.67

RSI 14 days

67.60

Sector Comparison - Turbine Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TRIVENI TURBINE LIMITED	-4.07%	+8.74%	+42.69%	+50.90%	243.52Cr
	BHARAT HEAVY ELECTRICALS LIMITED	+2.35%	+10.17%	+64.10%	+300.32%	1.3TCr
	CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD.	+0.05%	-3.93%	+12.55%	+4.86%	613.44Cr
	HANGZHOU TURBINE POWER GROUP CO., LTD.	-1.29%	-1.29%	-4.85%	-24.16%	103.52Cr
	HARBIN ELECTRIC COMPANY LIMITED	-3.57%	-2.17%	+30.43%	-18.43%	80Cr
	JIANGSU CHANGLING HYDRAULIC CO.,LTD	+1.44%	+1.18%	-13.19%	-11.47%	46Cr
	JIANGXI FIRST HYDRAULIC CO., LTD.	-1.66%	+3.37%	-22.91%	-	27Cr
	CHINA NATURE ENERGY TECHNOLOGY HOLDINGS LIMITED	-1.31%	-2.16%	-40.53%	+13.28%	14Cr
	TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD.	-1.37%	-4.35%	-21.99%	-29.63%	8.58Cr
Average	-1.04%	-0.40%	+5.14%	+35.71%
Weighted average by Cap.	+0.70%	+3.88%	+41.56%	+166.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

edb4028fcb8a.S8niG-duwZiruGAlXMgV3vgMHdTaZHXVSqDnE6qwdzc.IorPdK8p8vLG6Ax3JPEhuaFoWaGYPgbiCNOOY9nJJ3hmoZdRgFm26uyVBw

Date	Price	Volume	Daily volume
10:28:25 am	604.8	546	664,008
10:28:19 am	605.2	734	663,462
10:28:13 am	605.4	582	662,728
10:28:08 am	605.2	51	662,146
10:28:02 am	605.2	128	662,095
10:27:56 am	605.4	372	661,967
10:27:50 am	605.4	270	661,595
10:27:45 am	605.2	27	661,325
10:27:39 am	605.2	39	661,298
10:27:33 am	604.9	173	661,259

Chart Triveni Turbine Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+50.61%
2023	+62.98%
2022	+37.37%
2021	+133.31%
2020	-13.66%
2019	-14.89%
2018	-17.26%
2017	+12.37%
2016	+5.27%
2015	-0.31%
2014	+117.79%
2013	-12.68%
2012	+70.14%
2011	-11.62%