Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.55 USD | 0.00% | -0.78% | +4.51% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 2.55 $ | 2.55 $ | 2.55 $ | 2.55 $ |
Volume | 392 478 | 21 364 | 47 634 | 55 532 |
Change | -1.54% | 0.00% | 0.00% | 0.00% |
Opening | 2.55 | 2.50 | 2.54 | 2.55 |
High | 2.59 | 2.57 | 2.65 | 2.59 |
Low | 2.52 | 2.48 | 2.50 | 2.52 |
Performance
1 week | -0.78% | ||
Current month | -7.94% | ||
1 month | -7.94% | ||
3 months | +4.08% | ||
6 months | -52.34% | ||
Current year | +4.51% | ||
1 year | -64.58% | ||
3 years | -86.03% | ||
5 years | -89.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | +4.51% | -64.58% | 178M | ||
-0.35% | +4.21% | +17.98% | +0.17% | 414B | ||
-0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
-2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
-1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
-0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
-1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
+0.72% | +4.00% | +57.60% | +207.25% | 19.47B | ||
+0.45% | -0.44% | -0.15% | +30.01% | 15.16B | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
-0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
Average | +0.28% | +3.46% | +14.35% | +49.61% | ||
Weighted average by Cap. | -0.01% | +6.20% | +17.51% | +45.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.55 | 143 | 51,397 |
01:29:51 am | 2.54 | 228 | 51,254 |
01:29:21 am | 2.58 | 100 | 51,026 |
01:29:07 am | 2.58 | 100 | 50,926 |
01:20:03 am | 2.55 | 100 | 50,826 |
01:19:31 am | 2.55 | 100 | 50,726 |
01:19:09 am | 2.55 | 100 | 50,626 |
01:18:38 am | 2.55 | 100 | 50,526 |
01:18:12 am | 2.55 | 100 | 50,426 |
01:16:10 am | 2.545 | 100 | 50,326 |
Monthly variations
Annual change
2024 | +4.51% | ||
2023 | -63.85% | ||
2022 | -38.07% | ||
2021 | -9.92% | ||
2020 | -7.63% | ||
2019 | -53.46% | ||
2018 | -17.69% | ||
2017 | -41.79% | ||
2016 | -0.84% |
- Stock Market
- Equities
- TRVG Stock
- Quotes trivago N.V.