TRIUNFO PARTICIPAÇÕES E INVESTIMENTOS S.A. Quotes Triunfo Participações e Investimentos S.A.
Equities
TPIS3
BRTPISACNOR8
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 BRL | -1.29% |
|
0.00% | -8.81% |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.86 R$ | 3.85 R$ | 3.88 R$ | 3.83 R$ |
| Volume | 142 600 | 27 900 | 59 100 | 53 600 |
| Change | -3.26% | -0.26% | +0.78% | -1.29% |
| Opening | 3.98 | 3.86 | 3.87 | 3.88 |
| High | 4.00 | 3.90 | 3.88 | 3.88 |
| Low | 3.86 | 3.84 | 3.83 | 3.83 |
Performance
| 1 day | -1.29% | ||
| Current month | -0.78% | ||
| 1 month | -1.29% | ||
| 3 months | -1.29% | ||
| 6 months | -5.90% | ||
| Current year | -8.81% | ||
| 1 year | +10.69% | ||
| 3 years | -79.97% | ||
| 5 years | -39.40% | ||
| 10 years | -89.54% |
Volumes
marketsDaily volume
53 900
Estimated daily volume
53 900
Avg. Volume 20 sessions
32 414
Daily volume ratio
1.66
Avg. Volume 20 sessions BRL
124 145.62
Avg. Volume 20 sessions USD
24 081.15
Record volume 1
5 686 175
Record volume 2
4 755 650
Record volume 3
4 152 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
166 213 285
Capitalization (USD)
32 241 222
Net sales (BRL)
1 031 011 000
Net sales (USD)
199 990 359
Number of employees
4 327
Sales / Employee (BRL)
238 274
Sales / Employee (USD)
46 219
Free-Float
37.02 %
Free-Float capitalization (BRL)
62 417 123
Free-Float capitalization (USD)
12 107 361
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.83
4.00
1 month
3.744.00
Current year
3.614.20
1 year
3.104.69
3 years
3.0619.84
5 years
2.8819.84
10 years
2.8840.20
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.87
Moving average 50 days
3.88
Moving average 100 days
3.94
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
50.85
RSI 14 days
50.37
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | 0.00% | -8.81% | +10.69% | 32.24M | ||
| -0.23% | +2.23% | -6.56% | -13.33% | 26.15B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.78% | +2.98% | +16.79% | +24.43% | 10.77B | ||
| +6.11% | +11.20% | +18.80% | -1.65% | 7.46B | ||
| +0.29% | -0.85% | +11.90% | +14.47% | 7.11B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.66B | ||
| +0.11% | +0.34% | +26.37% | +18.67% | 5.88B | ||
| +0.54% | +5.12% | -4.15% | -16.06% | 5.31B | ||
| +0.64% | -0.78% | -10.79% | -8.00% | 4.95B | ||
| +2.54% | +4.01% | +3.14% | +0.92% | 4.7B | ||
| +4.47% | +3.79% | -0.19% | -20.49% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.62B | ||
| +1.23% | -2.38% | +3.14% | -9.39% | 3.39B | ||
| +0.19% | +0.49% | +21.87% | +21.87% | 2.79B | ||
| Average | +0.50% | +1.34% | +4.78% | +2.07% | ||
| Weighted average by Cap. | +0.45% | +1.80% | +3.71% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25b04d785caf3442293.MpfelwZMOZnNG1EaIoj_-NG4je5DnrCT1sDb2lJBeEo.Ze6TujUNa_3_KCV0Fty7p5uO-oUp9ue-n6O3tT0MOxJHw4GgKykI7pspNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 3.83 | 100 | 53,600 |
| 01:35:00 am | 3.83 | 200 | 53,500 |
| 01:35:00 am | 3.83 | 100 | 53,300 |
| 01:35:00 am | 3.83 | 100 | 53,200 |
| 01:35:00 am | 3.83 | 200 | 53,100 |
| 01:23:00 am | 3.84 | 200 | 52,900 |
| 01:15:05 am | 3.84 | 200 | 52,700 |
| 12:44:50 am | 3.85 | 100 | 52,500 |
| 12:44:50 am | 3.85 | 100 | 52,400 |
| 12:02:35 am | 3.84 | 200 | 52,300 |
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +16.67% | ||
| 2022 | -57.35% | ||
| 2021 | -9.44% | ||
| 2020 | +37.87% | ||
| 2019 | +8.33% | ||
| 2018 | -53.57% | ||
| 2017 | +5.99% | ||
| 2016 | -31.09% | ||
| 2015 | -40.26% | ||
| 2014 | -18.95% | ||
| 2013 | -24.00% | ||
| 2012 | +32.98% | ||
| 2011 | -3.59% | ||
| 2010 | +71.05% | ||
| 2009 | +470.00% | ||
| 2008 | -85.51% | ||
| 2007 | -27.37% |
- Stock Market
- Equities
- TPIS3 Stock
- Quotes Triunfo Participações e Investimentos S.A.
