TRITON HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 THB | 0.00% |
|
+16.67% | +7.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 ฿ | 0.13 ฿ | 0.13 ฿ | 0.14 ฿ | 0.14 ฿ |
| Volume | 41 494 640 | 31 959 510 | 3 127 800 | 6 388 300 | 6 107 607 |
| Change | +16.67% | -7.14% | 0.00% | +7.69% | 0.00% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +16.67% | ||
| 1 month | +7.69% | ||
| 6 months | +7.69% | ||
| Current year | +7.69% | ||
| 1 year | -17.65% | ||
| 3 years | -50.00% | ||
| 5 years | -60.00% | ||
| 10 years | -54.84% |
Volumes
marketsDaily volume
6 107 607
Avg. Volume 20 sessions
13 602 006
Avg. Volume 20 sessions THB
1 904 280.84
Avg. Volume 20 sessions USD
52 030.67
Record volume 1
1 686 173 000
Record volume 2
1 569 255 000
Record volume 3
1 306 935 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 555 825 678
Capitalization (USD)
42 509 825
Net sales (THB)
771 684 200
Net sales (USD)
21 084 727
Number of employees
242
Sales / Employee (THB)
3 188 778
Sales / Employee (USD)
87 127
Free-Float
52.11 %
Free-Float capitalization (THB)
810 744 689
Free-Float capitalization (USD)
22 151 977
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.120.15
1 year
0.120.17
3 years
0.120.33
5 years
0.110.46
10 years
0.110.93
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
57.39
RSI 14 days
55.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | +7.69% | -17.65% | 42.51M | ||
| +1.08% | +4.68% | -9.50% | -1.06% | 63.22B | ||
| +0.18% | -4.08% | +0.32% | +48.79% | 58.18B | ||
| +0.08% | -0.85% | +27.08% | +46.95% | 40.14B | ||
| -0.18% | +0.55% | +13.72% | -6.81% | 31.36B | ||
| +1.39% | +2.81% | +10.72% | +28.06% | 28.71B | ||
| -1.38% | +0.16% | +13.03% | -13.13% | 20.47B | ||
| +1.12% | +1.52% | +13.84% | +25.41% | 19.31B | ||
| -0.13% | -0.59% | +76.75% | +116.91% | 17.9B | ||
| +0.85% | -2.68% | +35.63% | +12.38% | 17.01B | ||
| -1.63% | +0.24% | +10.78% | -13.89% | 14.87B | ||
| -0.72% | +4.98% | +12.07% | -4.03% | 13B | ||
| +1.14% | +2.25% | -6.74% | +7.50% | 12.81B | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 12.28B | ||
| +1.47% | +2.95% | -1.44% | +7.19% | 12.4B | ||
| +3.13% | +4.02% | +1.84% | +32.06% | 11.92B | ||
| Average | +0.40% | +0.27% | +14.90% | +19.41% | ||
| Weighted average by Cap. | +0.42% | +0.21% | +11.76% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -27.78% | ||
| 2022 | -25.00% | ||
| 2021 | -33.33% | ||
| 2020 | +24.14% | ||
| 2019 | -23.68% | ||
| 2018 | +90.00% | ||
| 2017 | -58.33% | ||
| 2016 | -21.31% | ||
| 2015 | +84.85% | ||
| 2014 | 0.00% | ||
| 2013 | -34.00% | ||
| 2012 | +400.00% | ||
| 2011 | -41.18% | ||
| 2010 | -52.40% | ||
| 2009 | -72.22% | ||
| 2008 | -82.52% | ||
| 2007 | +1,171.61% | ||
| 2006 | -70.28% | ||
| 2005 | +17.02% | ||
| 2004 | -73.45% | ||
| 2003 | +65.42% | ||
| 2002 | -27.70% | ||
| 2001 | -64.76% | ||
| 2000 | -52.27% | ||
| 1999 | +87.23% | ||
| 1998 | -59.13% | ||
| 1997 | -90.00% | ||
| 1996 | -13.53% | ||
| 1995 | +33.00% |
- Stock Market
- Equities
- TRITN Stock
- Quotes Triton Holding
