TRISTAR ACQUISITION I CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 USD | 0.00% |
|
+0.09% | +2.36% |
| 29/04 | Tristar Acquisition I Corp. Announces Board Changes | CI |
| 29/04 | Tristar Acquisition I Corp. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 11.04 $ | 11.04 $ | 11.04 $ |
| Volume | 31 248 | 4 114 | 3 212 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 11.04 | 11.04 | 11.07 |
| High | 11.04 | 11.04 | 11.07 |
| Low | 11.03 | 11.04 | 11.04 |
Performance
| 1 week | +0.09% | ||
| 1 month | +0.18% | ||
| 3 months | +1.56% | ||
| 6 months | +2.60% | ||
| Current year | +2.36% | ||
| 1 year | +6.46% |
Volumes
marketsDaily volume
3 212
Estimated daily volume
3 212
Avg. Volume 20 sessions
16 258
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
179 488.32
Record volume 1
5 038 987
Record volume 2
4 953 549
Record volume 3
2 312 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 601 174
Net sales ()
0
Free-Float
50.3 %
Free-Float capitalization (USD)
90 845 974
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.03
11.07
1 month
11.0011.07
Current year
10.8011.07
1 year
10.3611.07
3 years
9.6911.07
5 years
9.6911.07
10 years
9.6911.07
Indicators
Moving average 5 days
11.04
Moving average 20 days
9.92
Moving average 50 days
7.24
Moving average 100 days
10.91
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-34.39%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
56.45
RSI 14 days
53.68
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.09% | +2.36% | +6.46% | 181M | ||
| -1.54% | +15.38% | +173.89% | +270.98% | 6.55B | ||
| +13.03% | +3.61% | +5.57% | +9.71% | 1.05B | ||
| +0.28% | +0.09% | +2.29% | +5.40% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.03% | -3.92% | +20.36% | +86.33% | 787M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| +15.61% | +15.61% | +40.25% | +43.93% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.10% | -3.69% | +21.22% | +51.79% | ||
| Weighted average by Cap. | -0.61% | +3.72% | +85.25% | +159.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a5d89752aac92a742a3.VGQNjGPFCao8lX-xh2p9bOW--erH-QWIzL6dtgujHYw.Owxc4CKtOcVU2DjB4B4XJL2Hs56mzDDdqsjF_jvZce4iNzTnJbc_5kj2EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:52 am | 11.04 | 100 | 2,898 |
| 12:47:52 am | 11.04 | 100 | 2,798 |
| 12:47:52 am | 11.04 | 100 | 2,698 |
| 12:47:52 am | 11.04 | 100 | 2,598 |
| 12:47:52 am | 11.04 | 100 | 2,498 |
| 12:47:52 am | 11.04 | 100 | 2,398 |
| 12:47:52 am | 11.04 | 100 | 2,298 |
| 12:47:52 am | 11.04 | 100 | 2,198 |
| 09:08:02 pm | 11.06 | 100 | 2,098 |
| 09:08:02 pm | 11.06 | 100 | 1,998 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +6.68% | ||
| 2022 | +3.59% | ||
| 2021 | -0.91% |
- Stock Market
- Equities
- TRIS Stock
- Quotes Tristar Acquisition I Corp.