|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 4.860 THB | -1.22% |
|
+0.83% | +19.70% |
Stock exchange
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.740 | THB 4.820 | THB 4.820 | THB 4.920 | THB 4.860 |
| Volume | 3,65,100 | 9,14,800 | 2,46,800 | 17,32,000 | 10,98,500 |
| Change | - | +1.69% | 0.00% | +2.07% | -1.22% |
| Opening | THB 4.820 | THB 4.760 | THB 4.820 | THB 4.840 | THB 4.900 |
| High | THB 4.820 | THB 4.900 | THB 4.840 | THB 4.960 | THB 4.900 |
| Low | THB 4.740 | THB 4.740 | THB 4.780 | THB 4.740 | THB 4.840 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.83% | ||
| Current month | +1.25% | ||
| 1 month | -7.43% | ||
| 3 months | +9.46% | ||
| 6 months | +23.98% | ||
| Current year | +19.70% | ||
| 1 year | +5.65% | ||
| 3 years | -54.58% | ||
| 5 years | -56.99% |
Volumes
marketsDaily volume
10,98,500
Avg. Volume 20 sessions
10,32,540
Avg. Volume 20 sessions THB
50,18,144.4
Avg. Volume 20 sessions USD
1,50,152.92
Record volume 1
33,25,68,100
Record volume 2
31,46,26,900
Record volume 3
29,26,80,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,73,42,10,465
Market Cap (USD)
11,17,49,176
Net sales (THB)
2,47,79,49,220
Net sales (USD)
7,41,54,573
Free-Float
30.77%
Free-Float capitalization (THB)
1,20,78,22,892
Free-Float capitalization (USD)
3,61,45,047
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.92
Moving average 50 days
4.9
Moving average 100 days
4.59
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-5.56%
RSI 9 days
48.61
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +0.83% | +5.65% | -54.58% | 11Cr | |
| -0.36% | +3.08% | +12.81% | -37.98% | 8.29TCr | |
| +0.90% | +3.96% | +47.84% | +50.38% | 7.25TCr | |
| -0.67% | +0.63% | +23.44% | +18.35% | 6.95TCr | |
| +3.14% | +5.70% | -7.50% | +1.11% | 4.43TCr | |
| +0.25% | +0.95% | +22.10% | +145.91% | 4.13TCr | |
| +0.43% | +1.44% | +50.23% | -11.02% | 3.34TCr | |
| -1.37% | +1.38% | +63.37% | +62.70% | 2.55TCr | |
| +0.84% | +1.07% | -22.22% | -23.30% | 2.33TCr | |
| +0.75% | +0.10% | +6.27% | -15.99% | 1.53TCr | |
| Average | +0.27% | +2.08% | +20.20% | +13.56% | 4.08TCr | |
| Weighted average by Cap. | +0.36% | +2.65% | +23.55% | +20.32% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.74 |  | 4.96 |
| 1 month | 4.72 | | 5.2 |
| Current year | 3.72 | | 5.5 |
| 1 year | 3.72 | | 5.5 |
| 3 years | 3.72 | | 11.3 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +19.70% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- III-R Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
