TRINITY WATTHANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 THB | +0.96% |
|
-8.70% | +5.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.26 ฿ | 4.26 ฿ | 4.14 ฿ | 4.16 ฿ | 4.2 ฿ | 4.2 ฿ |
| Volume | 408 320 | 213 859 | 204 214 | 163 500 | 176 206 | 176 206 |
| Change | -4.91% | 0.00% | -2.82% | +0.48% | +0.96% | +0.96% |
| Opening | 4.46 | 4.26 | 4.22 | 4.06 | 4.12 | 4.12 |
| High | 4.46 | 4.36 | 4.22 | 4.16 | 4.20 | 4.2 |
| Low | 4.26 | 4.22 | 4.04 | 4.06 | 4.08 | 4.08 |
Performance
| 1 day | +0.96% | ||
| 1 week | -8.70% | ||
| Current month | -2.78% | ||
| 1 month | -1.41% | ||
| 3 months | -8.30% | ||
| 6 months | +4.48% | ||
| Current year | +5.00% | ||
| 1 year | -5.83% | ||
| 3 years | -42.86% | ||
| 5 years | -8.70% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
176 206
Avg. Volume 20 sessions
246 619
Avg. Volume 20 sessions THB
1 035 799.80
Avg. Volume 20 sessions USD
28 192.40
Record volume 1
63 009 900
Record volume 2
60 537 037
Record volume 3
55 840 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
892 419 502
Capitalization (USD)
24 289 874
Net sales (THB)
160 661 145
Net sales (USD)
4 372 875
Number of employees
253
Sales / Employee (THB)
635 024
Sales / Employee (USD)
17 284
Free-Float
44.6 %
Free-Float capitalization (THB)
398 052 428
Free-Float capitalization (USD)
10 834 191
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.04
4.46
1 month
4.044.68
Current year
3.906.30
1 year
3.906.30
3 years
3.9018.10
5 years
2.9418.10
10 years
2.9418.10
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.33
Moving average 50 days
4.34
Moving average 100 days
4.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
39.83
RSI 14 days
42.72
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -8.70% | +5.00% | -5.83% | 24.29M | ||
| -1.31% | +0.69% | +3.12% | +11.37% | 158B | ||
| -1.72% | +0.83% | +16.70% | +38.49% | 156B | ||
| +0.88% | +0.12% | +6.60% | +35.89% | 133B | ||
| -1.04% | +1.11% | +16.62% | +26.53% | 116B | ||
| +0.33% | +0.99% | -9.47% | -8.08% | 34.91B | ||
| +1.37% | +4.34% | +8.24% | +20.87% | 24.68B | ||
| -3.18% | +0.89% | +22.85% | +32.76% | 21.58B | ||
| -3.16% | -1.29% | -11.30% | -25.37% | 20.09B | ||
| +0.71% | -2.09% | +40.63% | +64.13% | 16.58B | ||
| +0.35% | +1.42% | +4.55% | +3.11% | 15.57B | ||
| -1.69% | +1.75% | -18.67% | -34.73% | 15.13B | ||
| +0.31% | +1.40% | -6.81% | -7.93% | 14.85B | ||
| -0.67% | +0.45% | +0.68% | -2.83% | 14.45B | ||
| -0.58% | +6.72% | +23.73% | +42.94% | 13.46B | ||
| +0.45% | -7.07% | +4.68% | -1.87% | 11.78B | ||
| Average | -0.69% | +0.54% | +6.70% | +11.84% | ||
| Weighted average by Cap. | -1.36% | +1.15% | +8.85% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -42.86% | ||
| 2022 | -22.22% | ||
| 2021 | +117.39% | ||
| 2020 | +6.15% | ||
| 2019 | -29.09% | ||
| 2018 | -9.09% | ||
| 2017 | -12.95% | ||
| 2016 | +18.80% | ||
| 2015 | -5.98% | ||
| 2014 | +1.45% | ||
| 2013 | +35.29% | ||
| 2012 | +2.00% | ||
| 2011 | +23.76% | ||
| 2010 | -13.68% | ||
| 2009 | +37.65% | ||
| 2008 | -52.11% | ||
| 2007 | +43.15% | ||
| 2006 | -53.64% | ||
| 2005 | -45.96% | ||
| 2004 | -53.41% | ||
| 2003 | +486.21% | ||
| 2002 | -10.49% |
- Stock Market
- Equities
- TNITY Stock
- Quotes Trinity Watthana
