TRIGANO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.9 EUR | +1.33% |
|
-3.08% | -2.29% |
| 28/03 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
| 28/03 | CAC40: record-breaking session ends in freewheel | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 144 € | 144 € | 143 € | 144.9 € |
| Volume | 18 250 | 15 228 | 18 913 | 14 497 |
| Change | +0.70% | 0.00% | -0.69% | +1.33% |
| Opening | 142.50 | 144.80 | 144.00 | 145.10 |
| High | 145.10 | 145.20 | 145.10 | 145.80 |
| Low | 141.00 | 143.50 | 142.10 | 143.80 |
Performance
| 1 day | +1.33% | ||
| 1 week | -3.08% | ||
| Current month | -11.10% | ||
| 1 month | -0.96% | ||
| 3 months | +0.76% | ||
| 6 months | +17.61% | ||
| Current year | -2.29% | ||
| 1 year | +23.74% | ||
| 3 years | -9.66% | ||
| 5 years | +77.90% | ||
| 10 years | +641.18% |
Volumes
marketsDaily volume
14 497
Estimated daily volume
14 497
Avg. Volume 20 sessions
16 379
Daily volume ratio
0.89
Avg. Volume 20 sessions
2 373 317.10
Avg. Volume 20 sessions USD
2 537 598.11
Record volume 1
925 284
Record volume 2
812 329
Record volume 3
673 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 794 835 084
Capitalization (USD)
2 988 293 568
Net sales (EUR)
3 480 200 000
Net sales (USD)
3 721 099 444
Free-Float
42.01 %
Free-Float capitalization (EUR)
1 175 203 351
Free-Float capitalization (USD)
1 256 550 927
Average Daily Capital Traded
0.08%
Highs and lows
1 week
140.10
149.00
1 month
140.10163.80
Current year
136.50163.80
1 year
115.40163.80
3 years
73.70193.90
5 years
41.76193.90
10 years
14.02193.90
Indicators
Moving average 5 days
143.78
Moving average 20 days
153.42
Moving average 50 days
149.41
Moving average 100 days
146.52
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
26.29
RSI 14 days
34.69
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -3.08% | -2.29% | +23.74% | 2.99B | ||
| +1.35% | -3.41% | -16.20% | -2.41% | 5.51B | ||
| -0.16% | +1.22% | -14.93% | +34.12% | 5.36B | ||
| +0.64% | -4.10% | -11.56% | -20.91% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -5.69% | 3.08B | ||
| 0.00% | +3.25% | +20.92% | +21.92% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +47.18% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +11.89% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +25.89% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +38.58% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -0.51% | 543M | ||
| +2.37% | +3.97% | -8.09% | -6.80% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.73% | 359M | ||
| -1.13% | +1.16% | -13.77% | -10.05% | 304M | ||
| 0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
| Average | +0.53% | +0.46% | -1.08% | +10.54% | ||
| Weighted average by Cap. | +0.73% | -0.38% | -6.45% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0255f514fdf067a765d55c583c1.enODPC4ECyV7XwAk2f39WsoGUjgnsPUcZnWycNvBOzU.QgPbd2EwbUYPanJivKLQL6dQIGwf355LOTviFqOOcEAvMOpoQW5mVRQFcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 144.9 | 15 | 14,497 |
| 09:05:28 pm | 144.9 | 2 | 14,482 |
| 09:05:28 pm | 144.9 | 146 | 14,480 |
| 09:05:28 pm | 144.9 | 81 | 14,334 |
| 09:05:28 pm | 144.9 | 33 | 14,253 |
| 09:05:28 pm | 144.9 | 43 | 14,220 |
| 09:05:28 pm | 144.9 | 59 | 14,177 |
| 09:05:28 pm | 144.9 | 22 | 14,118 |
| 09:05:28 pm | 144.9 | 24 | 14,096 |
| 09:05:28 pm | 144.9 | 12 | 14,072 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano
