TRIDUCTOR TECHNOLOGY (SUZHOU) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.55 CNY | -3.03% |
|
-10.80% | -38.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.74 ¥ | 46.22 ¥ | 45.78 ¥ | 42.85 ¥ | 41.55 ¥ |
| Volume | 1 452 848 | 2 314 818 | 1 343 926 | 1 637 540 | 1 317 016 |
| Change | -1.80% | +1.05% | -0.95% | -6.40% | -3.03% |
| Opening | 46.72 | 45.33 | 45.68 | 45.55 | 43.06 |
| High | 47.18 | 47.98 | 46.20 | 46.37 | 43.27 |
| Low | 44.87 | 45.30 | 44.58 | 42.70 | 41.05 |
Performance
| 1 day | -3.03% | ||
| 1 week | -10.80% | ||
| Current month | -10.20% | ||
| 1 month | -4.28% | ||
| 3 months | -23.06% | ||
| 6 months | -41.85% | ||
| Current year | -38.83% | ||
| 1 year | -39.80% |
Volumes
marketsDaily volume
1 317 016
Avg. Volume 20 sessions
1 395 587
Avg. Volume 20 sessions CNY
57 986 639.85
Avg. Volume 20 sessions USD
7 980 353.32
Record volume 1
17 551 070
Record volume 2
13 150 880
Record volume 3
12 756 160
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 306 226 378
Capitalization (USD)
455 016 099
Net sales (CNY)
661 105 242
Net sales (USD)
90 983 948
Number of employees
454
Sales / Employee (CNY)
1 456 179
Sales / Employee (USD)
200 405
Free-Float
45.36 %
Free-Float capitalization (CNY)
1 508 754 721
Free-Float capitalization (USD)
207 640 860
Average Daily Capital Traded
1.75%
Highs and lows
1 week
41.05
47.98
1 month
41.0547.98
Current year
35.4674.80
1 year
35.46110.18
3 years
35.46113.50
5 years
35.46113.50
10 years
35.46113.50
Indicators
Moving average 5 days
44.43
Moving average 20 days
44.67
Moving average 50 days
45.54
Moving average 100 days
49.07
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
31.18
RSI 14 days
36.83
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -10.80% | -38.83% | -39.80% | 46Cr | ||
| +0.53% | +0.21% | +59.36% | +62.65% | 75TCr | ||
| -0.72% | -12.30% | +41.62% | +92.28% | 74TCr | ||
| 0.00% | +3.63% | +8.71% | +45.67% | 26TCr | ||
| +0.66% | -10.97% | +39.78% | +78.23% | 23TCr | ||
| +0.29% | -0.91% | +14.09% | +15.98% | 18TCr | ||
| +6.31% | -7.76% | +113.73% | - | 17TCr | ||
| +1.52% | -8.04% | +65.36% | +116.18% | 16TCr | ||
| +0.56% | +0.36% | -38.83% | -6.85% | 13TCr | ||
| +0.82% | -2.14% | +16.01% | +23.88% | 11TCr | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 11TCr | ||
| +0.99% | -0.55% | +17.52% | +43.05% | 6.9TCr | ||
| +0.72% | -6.67% | +13.18% | +18.06% | 5.91TCr | ||
| -0.03% | -4.60% | -1.14% | +8.76% | 4.79TCr | ||
| +0.19% | -5.32% | -9.87% | -5.00% | 4.73TCr | ||
| +2.72% | -3.83% | +29.98% | +62.03% | 3.99TCr | ||
| Average | +0.08% | -4.93% | +24.27% | +40.76% | ||
| Weighted average by Cap. | +0.33% | -5.96% | +40.10% | +63.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.83% | ||
| 2023 | -9.44% | ||
| 2022 | -14.91% |
- Stock Market
- Equities
- 688259 Stock
- Quotes Triductor Technology (Suzhou) Inc.
