Stock TRIDENT TRIDENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trident Limited Bombay S.E.

Equities

TRIDENT

INE064C01022

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 03:59:01 26/04/2024 pm IST 		5-day change 1st Jan Change
39.8 INR -0.75% Intraday chart for Trident Limited +3.08% +9.70%
12/04 Trident Commissions 1.1MWp Solar Power Project in Budhni, India MT
21/03 Gensol Engineering Commissions 10.6-Megawatt Peak Single Rooftop Solar Project MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Trident Limited(TRIDENT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 39.91 ₹ 39.92 ₹ 40.1 ₹ 39.8 ₹
Volume 2 399 113 753 478 2 003 023 1 592 618
Change +2.07% +0.03% +0.45% -0.75%
Opening 39.21 40.19 40.00 40.05
High 40.25 40.54 40.60 40.26
Low 39.10 39.80 39.75 39.69

Performance

1 day-0.75%
1 week+3.08%
Current month+8.92%
1 month+6.36%
3 months-12.33%
6 months+18.17%
Current year+9.70%
1 year+30.96%
3 years+192.65%
5 years+490.50%
10 years+2,389.06%

Volumes

markets
Daily volume
1 592 618
Estimated daily volume
1 592 618
Avg. Volume 20 sessions
1 826 742
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
72 704 331.60
Avg. Volume 20 sessions USD
872 015.75
Record volume 1
145 336 000
Record volume 2
81 602 040
Record volume 3
81 310 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
198 845 888 861
Capitalization (USD)
2 384 957 591
Net sales (INR)
63 322 600 000
Net sales (USD)
759 491 264
Number of employees
13 750
Sales / Employee (INR)
4 605 280
Sales / Employee (USD)
55 236
Free-Float
22.6 %
Free-Float capitalization (INR)
45 247 691 636
Free-Float capitalization (USD)
542 700 813
Average Daily Capital Traded
0.04%

Highs and lows

1 week
38.51
Extreme 38.51
40.60
1 month
36.21
Extreme 36.21
42.04
Current year
35.00
Extreme 35
52.85
1 year
31.01
Extreme 31.01
52.85
3 years
13.55
Extreme 13.55
70.90
5 years
3.05
Extreme 3.05
70.90
10 years
1.55
Extreme 1.55
70.90

Indicators

Moving average 5 days
39.77
Moving average 20 days
39.40
Moving average 50 days
40.51
Moving average 100 days
40.72
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
57.52
RSI 14 days
52.88

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIDENT LIMITED Stock Trident Limited
-0.75%+3.08%+9.70%+30.96% 2.38B
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
+2.35%+3.23%+12.24%-9.02% 6.7B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
-0.12%+2.52%+4.92%+46.73% 3.55B
SWAN ENERGY LIMITED Stock Swan Energy Limited
-0.51%-0.57%+20.29%+191.06% 2.31B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+0.33%+0.84%-6.53%+4.34% 1.97B
TEIJIN LIMITED Stock Teijin Limited
+0.03%+2.26%+13.43%+2.02% 1.85B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
-1.42%+4.65%+5.33%+77.45% 1.78B
RAYMOND LIMITED Stock Raymond Limited
-0.60%+4.76%+22.32%+30.77% 1.68B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
-0.18%-0.90%+29.04%+132.49% 1.64B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
+1.22%-4.61%+20.11%+27.67% 1.24B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+0.22%+2.04%-10.71%-19.93% 1.16B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
+1.87%+2.46%-2.88%-6.71% 1.11B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
+0.75%+0.75%-15.64%-14.58% 1.09B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+9.91%+8.65%+9.81%+65.59% 1.13B
ARVIND LIMITED Stock Arvind Limited
-2.19%+2.55%+20.09%+219.23% 986M
INDO COUNT INDUSTRIES LIMITED Stock Indo Count Industries Limited
-0.18%+6.08%+29.19%+198.27% 943M
Average+0.67%+2.05%+10.04%+61.02%
Weighted average by Cap.+0.72%+2.20%+10.36%+47.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a26f3d4225c5c4d812a4fac04d6fbd53.P2pP5zXXTRh8_rFiYmXJP2XU7PZduh53BCL7T-xK-pw.ElwmoQ2tDG41iIIpF1OlZiSYh5tq40wHTHbKK58Tg9h5DD7VXOckQhKE4A
DatePriceVolumeDaily volume
03:59:01 pm 39.8 1 1,592,618
03:48:27 pm 39.8 2 1,592,617
03:47:16 pm 39.8 2 1,592,615
03:46:54 pm 39.8 25 1,592,613
03:45:53 pm 39.8 5 1,592,588
03:45:17 pm 39.8 11 1,592,583
03:44:26 pm 39.8 20 1,592,572
03:44:18 pm 39.8 10 1,592,552
03:43:56 pm 39.8 6 1,592,542
03:43:27 pm 39.8 25 1,592,536

Chart Trident Limited

Chart Trident Limited
More charts

Monthly variations

Annual change

2024+9.70%
2023+5.93%
2022-35.80%
2021+439.98%
2020+46.37%
2019+1.43%
2018-25.64%
2017+55.52%
2016-0.43%
2015+124.90%
2014+41.99%
2013+98.46%
2012-7.13%
2011-42.74%
2010+16.19%
2009+105.29%
2008-81.45%
2007+78.16%
2006-25.13%
2005-21.17%
2004+66.37%
2003+175.16%
2002+15.00%
  1. Stock Market
  2. Equities
  3. TRIDENT Stock
  4. TRIDENT Stock
  5. Quotes Trident Limited