TRI VIET ASSET MANAGEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,900 VND | -1.11% |
|
-3.26% | +41.27% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 9100 ₫ | 9300 ₫ | 9200 ₫ | 9000 ₫ | 8900 ₫ |
| Volume | 203 855 | 638 714 | 427 022 | 437 201 | 425 013 |
| Change | -1.09% | +2.20% | -1.08% | -2.17% | -1.11% |
| Opening | 9,200.00 | 9,200.00 | 9,300.00 | 9,000.00 | 9,000.00 |
| High | 9,300.00 | 9,500.00 | 9,300.00 | 9,200.00 | 9,200.00 |
| Low | 9,000.00 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.26% | ||
| 1 month | -1.11% | ||
| 3 months | +23.61% | ||
| 6 months | +58.93% | ||
| Current year | +41.27% | ||
| 1 year | +39.06% | ||
| 3 years | -30.47% | ||
| 5 years | -26.10% |
Volumes
marketsDaily volume
425 013
Avg. Volume 20 sessions
473 554
Avg. Volume 20 sessions VND
4 214 630 600.00
Avg. Volume 20 sessions USD
168 585.22
Record volume 1
9 955 651
Record volume 2
9 713 840
Record volume 3
8 814 607
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
1 036 643 650 000
Capitalization (USD)
41 465 746
Net sales (VND)
431 645 279 589
Net sales (USD)
17 265 811
Number of employees
58
Sales / Employee (VND)
7 442 159 993
Sales / Employee (USD)
297 686
Free-Float
72.12 %
Free-Float capitalization (VND)
747 615 162 758
Free-Float capitalization (USD)
29 904 607
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8 900.00
9 500.00
1 month
8 000.009 500.00
Current year
5 900.009 700.00
1 year
5 100.009 700.00
3 years
3 300.0029 200.00
5 years
3 300.0031 113.14
10 years
3 300.0031 955.33
Indicators
Moving average 5 days
9 100.00
Moving average 20 days
8 790.00
Moving average 50 days
8 824.00
Moving average 100 days
7 662.00
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
49.74
RSI 14 days
51.33
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.26% | +41.27% | +39.06% | 41.47M | ||
| +0.46% | +1.19% | +11.87% | +26.54% | 7.81B | ||
| -0.87% | -5.68% | -33.29% | -38.03% | 3.26B | ||
| -3.40% | -2.11% | +10.24% | +29.08% | 2.77B | ||
| +1.74% | -0.82% | -0.18% | -23.44% | 1.55B | ||
| -2.95% | -1.93% | -11.12% | -4.72% | 1.06B | ||
| +2.19% | +2.94% | +25.84% | -0.07% | 869M | ||
| -1.27% | -2.26% | -8.89% | -7.78% | 717M | ||
| -0.73% | -2.60% | -4.57% | +16.70% | 600M | ||
| +1.72% | +1.10% | -19.75% | -19.04% | 533M | ||
| +2.15% | +4.14% | -11.31% | +17.61% | 514M | ||
| -1.30% | -2.56% | -16.02% | -22.05% | 478M | ||
| +2.88% | -8.33% | +0.90% | +18.65% | 383M | ||
| -4.82% | -7.06% | -28.51% | -23.30% | 400M | ||
| -.--% | -.--% | - | - | 369M | ||
| +3.09% | +6.59% | +1.59% | -13.28% | 380M | ||
| Average | -0.19% | -0.72% | -2.79% | -0.27% | ||
| Weighted average by Cap. | -0.33% | -0.27% | -0.88% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.27% | ||
| 2023 | +40.00% | ||
| 2022 | -81.33% | ||
| 2021 | +113.27% | ||
| 2020 | -29.63% | ||
| 2019 | +49.15% | ||
| 2018 | +49.37% | ||
| 2017 | -31.97% | ||
| 2016 | -26.32% | ||
| 2015 | -35.71% | ||
| 2014 | +64.20% |
- Stock Market
- Equities
- TVC Stock
- Quotes Tri Viet Asset Management Corporation
