End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
113.8 PKR | +2.01% | -1.26% | -18.51% |
01/05 | Tri-Pack Films Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03/04 | Tri-Pack Films Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 109.63 ₨ | 110 ₨ | 111.55 ₨ | 113.79 ₨ | 116.3 ₨ |
Volume | 43 689 | 27 256 | 19 551 | 23 007 | 28 478 |
Change | -1.98% | +0.34% | +1.41% | +2.01% | +2.21% |
Opening | 112.00 | 112.70 | 110.70 | 112.99 | 114.00 |
High | 112.00 | 112.70 | 112.94 | 114.03 | 121.90 |
Low | 108.80 | 107.51 | 110.00 | 112.55 | 114.00 |
Performance
1 day | +2.01% | ||
1 week | -1.26% | ||
Current month | -4.62% | ||
1 month | -19.28% | ||
3 months | -15.38% | ||
6 months | -14.06% | ||
Current year | -18.51% | ||
1 year | -1.57% | ||
3 years | -34.33% | ||
5 years | +57.67% | ||
10 years | -40.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | -1.26% | -18.51% | -1.57% | 16.22M | ||
+0.39% | +3.50% | +7.47% | 0.00% | 14.96B | ||
-0.40% | +1.14% | +20.12% | +24.49% | 9.84B | ||
+2.63% | +4.46% | +40.40% | +80.00% | 1.56B | ||
-0.91% | +3.57% | +14.17% | +33.85% | 1.42B | ||
+1.80% | +2.06% | -10.65% | -13.25% | 1.38B | ||
-2.85% | +0.16% | +30.64% | +17.85% | 1.29B | ||
-1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
-0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
-0.21% | +4.90% | -5.65% | +2.81% | 726M | ||
+4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
-3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
+1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
-0.87% | -25.33% | -12.84% | -10.32% | 634M | ||
+1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
+1.68% | -0.45% | +5.05% | -15.70% | 603M | ||
Average | +0.30% | -1.09% | +6.27% | +25.29% | ||
Weighted average by Cap. | +0.11% | +1.40% | +11.55% | +16.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.71% | ||
2023 | +11.36% | ||
2022 | -38.24% | ||
2021 | +24.75% | ||
2020 | +93.35% | ||
2019 | -21.39% | ||
2018 | -23.51% | ||
2017 | -52.32% | ||
2016 | +19.04% | ||
2015 | -5.39% | ||
2014 | +31.94% | ||
2013 | +2.92% | ||
2012 | +19.78% | ||
2011 | +31.22% | ||
2010 | +18.60% | ||
2009 | -17.36% | ||
2008 | -38.69% | ||
2007 | +277.53% | ||
2006 | -8.65% | ||
2005 | -15.79% | ||
2004 | -17.65% | ||
2003 | +60.38% | ||
2002 | +65.63% | ||
2001 | -8.31% | ||
2000 | +19.93% | ||
1999 | +100.69% | ||
1998 | +60.22% | ||
1997 | -22.32% | ||
1996 | -35.81% |
- Stock Market
- Equities
- TRIPF Stock
- Quotes Tri-Pack Films Limited