TRI CITY BANKSHARES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 USD | +0.47% |
|
+0.56% | -19.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 10.5001 $ | 10.7 $ | 10.7 $ | 10.75 $ |
| Volume | 2 992 | 100 | 2 750 | 500 |
| Change | -0.47% | +1.90% | 0.00% | +0.47% |
| Opening | 10.37 | 10.70 | 10.72 | 10.75 |
| High | 10.55 | 10.70 | 10.88 | 10.75 |
| Low | 10.37 | 10.70 | 10.70 | 10.75 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.56% | ||
| 1 month | +1.13% | ||
| 3 months | -14.68% | ||
| 6 months | -13.65% | ||
| Current year | -19.78% | ||
| 1 year | -20.37% | ||
| 3 years | -51.90% | ||
| 5 years | -48.32% | ||
| 10 years | -22.94% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
4 698
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
50 503.50
Record volume 1
160 919
Record volume 2
76 982
Record volume 3
75 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 282 590
Net sales (USD)
75 865 090
Number of employees
454
Sales / Employee (USD)
167 104
Free-Float
100 %
Free-Float capitalization (USD)
95 282 590
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.37
10.88
1 month
10.2610.90
Current year
10.2613.45
1 year
10.2614.00
3 years
10.2624.75
5 years
10.2624.75
10 years
10.2624.75
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.18
Moving average 50 days
10.54
Moving average 100 days
11.72
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
52.01
RSI 14 days
51.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.56% | -19.78% | -20.37% | 95.28M | ||
| +0.30% | -0.90% | +9.97% | +6.77% | 201B | ||
| +2.14% | +2.70% | +1.33% | +4.67% | 70.98B | ||
| +0.41% | +2.10% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -1.52% | +8.14% | +2.51% | 50.25B | ||
| -3.59% | -5.11% | +9.83% | +30.31% | 47.86B | ||
| +1.05% | 0.00% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.92% | +6.96% | +42.42% | 34.94B | ||
| +1.24% | +2.36% | -16.09% | -13.85% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | 0.00% | +10.69% | -2.43% | 24.76B | ||
| -1.41% | -3.34% | +3.28% | +34.87% | 24.71B | ||
| +1.05% | -0.26% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | 0.00% | +27.37% | +18.00% | 16.83B | ||
| +0.08% | -1.79% | -12.30% | +6.14% | 16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.84B | ||
| Average | +0.45% | -0.17% | -0.13% | +5.45% | ||
| Weighted average by Cap. | +0.43% | +0.44% | +3.83% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13efadd55ed54b46ab592ac0a.-PgMoUyCySy2pGXg7lxQC5wv2yFZVW7ZRTiBelFt6pE.ia5u1XvksWfSxwCrhh0gO-hOtVM-ZDGUEE7MDD0gruW2kHb3LbGnW8PGCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:37 pm | 10.75 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -19.78% | ||
| 2023 | -10.67% | ||
| 2022 | -29.84% | ||
| 2021 | +22.17% | ||
| 2020 | -11.53% | ||
| 2019 | +4.11% | ||
| 2018 | -8.87% | ||
| 2017 | +8.59% | ||
| 2016 | +11.69% | ||
| 2015 | -0.35% | ||
| 2014 | +30.19% | ||
| 2013 | -5.36% | ||
| 2012 | -18.84% | ||
| 2011 | -1.88% | ||
| 2010 | -7.52% | ||
| 2009 | +35.79% | ||
| 2008 | -29.11% | ||
| 2007 | -1.50% | ||
| 2006 | +2.82% | ||
| 2005 | -7.14% | ||
| 2004 | -17.65% | ||
| 2003 | +48.11% | ||
| 2002 | +29.12% | ||
| 2001 | +23.08% | ||
| 2000 | -4.41% | ||
| 1999 | 0.00% | ||
| 1998 | +36.00% |
- Stock Market
- Equities
- TRCY Stock
- Quotes Tri City Bankshares Corporation
