Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.99 BRL | 0.00% |
|
0.00% | -12.45% |
Quotes 5-day view
Delayed Quote Sao Paulo24/06/2024 | |
---|---|
Last | 13.99 R$ |
Volume | 100 |
Change | +∞% |
Opening | 13.99 |
High | 13.99 |
Low | 13.99 |
Performance
Current month | -6.67% | ||
1 month | -6.67% | ||
3 months | -10.83% | ||
6 months | -12.45% | ||
Current year | -12.45% | ||
1 year | -34.87% | ||
3 years | -24.07% | ||
5 years | +257.57% | ||
10 years | +503.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.99](/images/extremecours_fleche.png)
![Extreme 13.02](/images/extremecours_fleche.png)
![Extreme 13.02](/images/extremecours_fleche.png)
![Extreme 12.94](/images/extremecours_fleche.png)
![Extreme 12.94](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 1.335](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Inland Water Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.45% | -34.87% | 52.38M | ||
+0.74% | -2.87% | -25.96% | -21.90% | 450M | ||
+0.64% | +0.25% | -5.02% | -4.51% | 411M | ||
+6.63% | +6.38% | -6.24% | -3.07% | 177M | ||
Average | +2.00% | +1.97% | -12.42% | -16.09% | ||
Weighted average by Cap. | +1.62% | +1.33% | -14.21% | -12.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.45% | ||
2023 | -22.04% | ||
2022 | 0.00% | ||
2021 | +28.13% | ||
2020 | +146.12% | ||
2019 | +44.44% | ||
2018 | +50.00% | ||
2017 | +28.57% | ||
2015 | +27.21% | ||
2014 | -29.50% | ||
2013 | -24.04% | ||
2012 | +46.79% | ||
2011 | -6.67% | ||
2010 | +37.61% | ||
2009 | -21.30% | ||
2008 | -4.48% | ||
2007 | +135.14% | ||
2006 | +48.00% | ||
2005 | +16.82% | ||
2004 | +0.47% | ||
2003 | +208.70% | ||
2002 | +1.47% | ||
2001 | -43.33% | ||
2000 | +84.62% | ||
1999 | -71.74% | ||
1998 | +31.43% | ||
1997 | +40.00% | ||
1996 | -30.17% | ||
1995 | -77.63% | ||
1994 | +1,318.44% | ||
1993 | +840.03% |
- Stock Market
- Equities
- LUXM4 Stock
- Quotes Trevisa Investimentos S.A.