TREVENA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.391 USD | -4.40% |
|
+11.08% | -45.85% |
| 01/04 | Trevena, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01/04 | Trevena, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.388 $ | 0.381 $ | 0.409 $ | 0.391 $ |
| Volume | 142 817 | 61 517 | 114 900 | 46 616 |
| Change | +4.81% | -1.80% | +7.35% | -4.40% |
| Opening | 0.36 | 0.39 | 0.38 | 0.40 |
| High | 0.40 | 0.39 | 0.42 | 0.41 |
| Low | 0.35 | 0.36 | 0.37 | 0.38 |
Performance
| 1 day | -4.40% | ||
| 1 week | +11.08% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -38.55% | ||
| 6 months | -24.95% | ||
| Current year | -45.85% | ||
| 1 year | -39.66% | ||
| 3 years | -99.12% | ||
| 5 years | -98.95% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
46 616
Estimated daily volume
46 616
Avg. Volume 20 sessions
429 801
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
168 052.19
Record volume 1
110 831 900
Record volume 2
27 253 131
Record volume 3
21 616 120
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 163 514
Net sales (USD)
3 125 000
Free-Float
99.08 %
Free-Float capitalization (USD)
7 097 438
Average Daily Capital Traded
2.35%
Highs and lows
1 week
0.35
0.42
1 month
0.300.46
Current year
0.300.77
1 year
0.303.28
3 years
0.3055.00
5 years
0.3092.00
10 years
0.30339.25
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.49
Moving average 100 days
0.57
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+25.12%
Price spread / (MMA100)
+45.58%
STIM
RSI 9 days
52.93
RSI 14 days
46.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +11.08% | -45.85% | -39.66% | 7.16M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.94% | +2.64% | +0.73% | -3.97% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +0.35% | -3.25% | -8.86% | -29.71% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +0.99% | +4.48% | +8.52% | +12.98% | ||
| Weighted average by Cap. | +0.51% | +1.87% | +2.08% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ca1e8d1ef36119940.8cQ8CCXCmS50_OkY4j48GtzlbLPLBI5lZ-9tzZalUm8.lfwIYlyHwWcNzJAprA99XIO_NIGEPfkfHoZUqbuIAAPC8FE4Z6urWC3L0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.391 | 166 | 43,497 |
| 01:28:40 am | 0.4054 | 736 | 43,331 |
| 01:01:59 am | 0.4076 | 100 | 42,595 |
| 01:01:27 am | 0.39 | 513 | 42,495 |
| 12:59:16 am | 0.3891 | 2,680 | 41,982 |
| 12:52:33 am | 0.4042 | 393 | 39,302 |
| 12:34:21 am | 0.3919 | 3,500 | 38,909 |
| 11:49:09 pm | 0.3854 | 200 | 35,409 |
| 11:49:09 pm | 0.3957 | 100 | 35,209 |
| 11:49:09 pm | 0.3952 | 400 | 35,109 |
Monthly variations
Annual change
| 2024 | -45.85% | ||
| 2023 | -49.50% | ||
| 2022 | -90.18% | ||
| 2021 | -72.78% | ||
| 2020 | +154.49% | ||
| 2019 | +95.56% | ||
| 2018 | -73.13% | ||
| 2017 | -72.79% | ||
| 2016 | -44.00% | ||
| 2015 | +75.59% | ||
| 2014 | -8.00% |
- Stock Market
- Equities
- TRVN Stock
- Quotes Trevena, Inc.
