TRENCHANT TECHNOLOGIES CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | +3.33% |
|
-6.06% | +47.62% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.3 $ | 0.3 $ | 0.31 $ |
| Volume | 3 500 | 31 500 | 14 301 | 9 000 |
| Change | 0.00% | -9.09% | 0.00% | +3.33% |
| Opening | 0.33 | 0.35 | 0.30 | 0.31 |
| High | 0.33 | 0.35 | 0.30 | 0.35 |
| Low | 0.33 | 0.30 | 0.30 | 0.31 |
Performance
| 1 day | +3.33% | ||
| 1 week | -6.06% | ||
| Current month | -3.12% | ||
| 1 month | +24.00% | ||
| 3 months | +24.00% | ||
| 6 months | +24.00% | ||
| Current year | +47.62% | ||
| 1 year | +933.33% | ||
| 3 years | -11.43% | ||
| 5 years | -31.11% | ||
| 10 years | -83.90% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
14 730
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
4 566.30
Avg. Volume 20 sessions USD
3 321.98
Record volume 1
4 769 000
Record volume 2
501 000
Record volume 3
250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 397 272
Capitalization (USD)
13 397 272
Net sales ()
0
Free-Float
63.28 %
Free-Float capitalization (CAD)
8 477 635
Free-Float capitalization (USD)
8 477 635
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.30
0.35
1 month
0.250.35
Current year
0.120.35
1 year
0.010.35
3 years
0.010.36
5 years
0.010.62
10 years
0.012.75
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
52.01
RSI 14 days
53.40
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -6.06% | +47.62% | +933.33% | 13.4M | ||
| -7.21% | -16.91% | +111.71% | +186.76% | 6.55B | ||
| +39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| -0.05% | +0.19% | +2.52% | +4.51% | 986M | ||
| -0.99% | -2.77% | +14.96% | +68.59% | 752M | ||
| 0.00% | -0.05% | +2.11% | +5.55% | 666M | ||
| +0.88% | -2.56% | +2.33% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +8.61% | +1.09% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -8.45% | -2.39% | -14.23% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -5.68% | +0.09% | -82.79% | - | 425M | ||
| Average | +2.58% | -1.69% | +14.68% | +131.23% | ||
| Weighted average by Cap. | +3.31% | -7.71% | +60.65% | +116.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b86aebfe351f363bda4b2.NAmDsFtNH7KCf1B5SLgmPSchsha0_aIrfbsOQ-3Qk9o.XUy35Cx6V-LIJxRKOulIDVVO9X_Hz9NKIu82EJrkwLxkXLT0E3os0MkcCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:25 pm | 0.31 | 500 | 9,000 |
| 07:21:32 pm | 0.345 | 1,000 | 8,500 |
| 07:21:29 pm | 0.345 | 1,000 | 7,500 |
| 07:21:29 pm | 0.345 | 4,000 | 6,500 |
Monthly variations
Annual change
| 2024 | +47.62% | ||
| 2023 | +500.00% | ||
| 2022 | -86.79% | ||
| 2021 | +165.00% | ||
| 2020 | +11.11% | ||
| 2019 | -63.27% | ||
| 2018 | -45.56% | ||
| 2017 | +36.36% | ||
| 2016 | +312.50% | ||
| 2015 | -27.27% | ||
| 2014 | -96.67% | ||
| 2013 | -36.00% | ||
| 2012 | -10.71% | ||
| 2011 | -46.15% | ||
| 2010 | +100.00% |
- Stock Market
- Equities
- AITT Stock
- Quotes Trenchant Technologies Capital Corp.
