Quotes Trenchant Technologies Capital Corp.

Equities

AITT

CA8949431099

Investment Holding Companies

Market Closed - Canadian Securities Exchange 09:52:25 14/06/2024 pm IST 5-day change 1st Jan Change
0.31 CAD +3.33% Intraday chart for Trenchant Technologies Capital Corp. -6.06% +47.62%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Trenchant Technologies Capital Corp.(AITT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.33 $ 0.3 $ 0.3 $ 0.31 $
Volume 3 500 31 500 14 301 9 000
Change 0.00% -9.09% 0.00% +3.33%
Opening 0.33 0.35 0.30 0.31
High 0.33 0.35 0.30 0.35
Low 0.33 0.30 0.30 0.31

Performance

1 day+3.33%
1 week-6.06%
Current month-3.12%
1 month+24.00%
3 months+24.00%
6 months+24.00%
Current year+47.62%
1 year+933.33%
3 years-11.43%
5 years-31.11%
10 years-83.90%

Volumes

markets
Daily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
14 730
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
4 566.30
Avg. Volume 20 sessions USD
3 321.98
Record volume 1
4 769 000
Record volume 2
501 000
Record volume 3
250 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
13 397 272
Capitalization (USD)
13 397 272
Net sales ()
0
Free-Float
63.28 %
Free-Float capitalization (CAD)
8 477 635
Free-Float capitalization (USD)
8 477 635
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.30
Extreme 0.3
0.35
1 month
0.25
Extreme 0.245
0.35
Current year
0.12
Extreme 0.12
0.35
1 year
0.01
Extreme 0.01
0.35
3 years
0.01
Extreme 0.01
0.36
5 years
0.01
Extreme 0.01
0.62
10 years
0.01
Extreme 0.01
2.75

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
52.01
RSI 14 days
53.40

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.33%-6.06%+47.62%+933.33% 13.4M
-7.21%-16.91%+111.71%+186.76% 6.55B
+39.53%+39.53%+98.02%+100.00% 1.23B
-0.05%+0.19%+2.52%+4.51% 986M
-0.99%-2.77%+14.96%+68.59% 752M
0.00%-0.05%+2.11%+5.55% 666M
+0.88%-2.56%+2.33% - 620M
-.--%-.--%-.--%-.--% 600M
0.00%0.00%+8.61%+1.09% 528M
-.--%-.--% - - 500M
-8.45%-2.39%-14.23% - 470M
+12.50%-.--%-.--%+12.50% 450M
-.--%-2.56% - - 445M
-0.10%-0.10% - - 442M
0.00%0.00%0.00%0.00% 429M
-5.68%+0.09%-82.79% - 425M
Average+2.58%-1.69%+14.68%+131.23%
Weighted average by Cap.+3.31%-7.71%+60.65%+116.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b86aebfe351f363bda4b2.NAmDsFtNH7KCf1B5SLgmPSchsha0_aIrfbsOQ-3Qk9o.XUy35Cx6V-LIJxRKOulIDVVO9X_Hz9NKIu82EJrkwLxkXLT0E3os0MkcCQ
DatePriceVolumeDaily volume
09:52:25 pm 0.31 500 9,000
07:21:32 pm 0.345 1,000 8,500
07:21:29 pm 0.345 1,000 7,500
07:21:29 pm 0.345 4,000 6,500
Chart Trenchant Technologies Capital Corp.
More charts

Monthly variations

Annual change

2024+47.62%
2023+500.00%
2022-86.79%
2021+165.00%
2020+11.11%
2019-63.27%
2018-45.56%
2017+36.36%
2016+312.50%
2015-27.27%
2014-96.67%
2013-36.00%
2012-10.71%
2011-46.15%
2010+100.00%
  1. Stock Market
  2. Equities
  3. AITT Stock
  4. Quotes Trenchant Technologies Capital Corp.