TRENCH METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +9.09% |
|
-4.00% | -7.69% |
| 11/03 | Trench Metals Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 24/02 | Trench Metals Corp. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/04/2024 | 22/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.11 $ | 0.12 $ |
| Volume | 108 910 | 1 363 | 54 082 | 50 400 |
| Change | +8.70% | -4.00% | -8.33% | +9.09% |
| Opening | 0.11 | 0.12 | 0.11 | 0.12 |
| High | 0.13 | 0.12 | 0.11 | 0.12 |
| Low | 0.11 | 0.12 | 0.11 | 0.12 |
Performance
| 1 day | +9.09% | ||
| 1 week | -4.00% | ||
| 1 month | +9.09% | ||
| 3 months | -25.00% | ||
| 6 months | +14.29% | ||
| Current year | -7.69% | ||
| 1 year | -33.33% | ||
| 3 years | -70.00% | ||
| 5 years | +44.06% |
Volumes
marketsDaily volume
50 400
Estimated daily volume
50 400
Avg. Volume 20 sessions
23 690
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
2 842.80
Avg. Volume 20 sessions USD
2 078.09
Record volume 1
6 760 327
Record volume 2
5 067 000
Record volume 3
4 434 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 781 989
Capitalization (USD)
4 781 989
Net sales (USD)
0
Free-Float
65.77 %
Free-Float capitalization (CAD)
2 300 821
Free-Float capitalization (USD)
3 144 992
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.12
1 month
0.100.13
Current year
0.100.24
1 year
0.080.43
3 years
0.081.11
5 years
0.041.11
10 years
0.042.67
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
49.58
RSI 14 days
49.29
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -4.00% | -7.69% | -33.33% | 4.78M | ||
| +3.75% | +1.77% | +7.97% | +174.21% | 2.79B | ||
| -3.47% | -4.88% | +13.37% | +134.94% | 1.89B | ||
| +2.27% | +1.37% | +1.94% | +68.58% | 1.7B | ||
| -4.99% | -4.58% | +8.68% | +87.18% | 1.17B | ||
| +1.66% | +0.48% | -23.60% | +49.91% | 652M | ||
| +3.53% | -0.31% | -9.27% | +27.67% | 284M | ||
| -2.13% | -2.13% | +3.37% | +43.75% | 92.53M | ||
| 0.00% | -14.29% | -40.00% | -41.94% | 53.43M | ||
| Average | +1.08% | -2.95% | -5.02% | +56.77% | ||
| Weighted average by Cap. | +0.45% | -0.93% | +4.76% | +116.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4.wvQkHDftE09qJ2Eagt232GmyN-WP6Ln4vhpdO9nKxRs.hpVtKgO_Yzsscz5q6YqanF7FZKu-j9jI1HUwcOGYlHWO2XMkW45GGz1TFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.12 | 15,000 | 50,000 |
| 07:00:00 pm | 0.12 | 6,000 | 35,000 |
| 07:00:00 pm | 0.12 | 1,000 | 29,000 |
| 07:00:00 pm | 0.12 | 15,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -58.06% | ||
| 2022 | -61.73% | ||
| 2021 | +440.00% | ||
| 2020 | +233.33% | ||
| 2019 | -55.00% | ||
| 2018 | -87.50% | ||
| 2017 | 0.00% | ||
| 2016 | -60.00% | ||
| 2015 | +27.66% | ||
| 2014 | +135.00% |
- Stock Market
- Equities
- TMC Stock
- Quotes Trench Metals Corp.
