TRELLIDOR HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 ZAR | 0.00% |
|
-18.46% | -22.06% |
| 07/03 | Trellidor Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 07/03 | Transcript : Trellidor Holdings Limited, H1 2024 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.95 R | 1.59 R | 1.59 R | 1.59 R | 1.59 R |
| Volume | 0 | 23 736 | 0 | 0 | 0 |
| Change | 0.00% | -18.46% | 0.00% | 0.00% | 0.00% |
| Opening | 1.95 | 1.48 | 1.59 | 1.59 | 1.59 |
| High | 1.95 | 1.59 | 1.59 | 1.59 | 1.59 |
| Low | 1.95 | 1.47 | 1.59 | 1.59 | 1.59 |
Performance
| 1 week | -18.46% | ||
| Current month | -18.46% | ||
| 1 month | +17.78% | ||
| 3 months | +32.50% | ||
| 6 months | -27.40% | ||
| Current year | -22.06% | ||
| 1 year | -30.26% | ||
| 3 years | -54.57% | ||
| 5 years | -63.02% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
12 951
Avg. Volume 20 sessions ZAR
20 592.09
Avg. Volume 20 sessions USD
1 091.67
Record volume 1
7 446 852
Record volume 2
6 196 700
Record volume 3
5 328 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
150 852 133
Capitalization (USD)
7 997 275
Net sales (ZAR)
502 300 297
Net sales (USD)
26 628 948
Free-Float
58.02 %
Free-Float capitalization (ZAR)
87 530 813
Free-Float capitalization (USD)
4 640 359
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.47
1.95
1 month
1.391.95
Current year
1.102.00
1 year
1.102.75
3 years
1.103.78
5 years
1.104.40
10 years
1.106.50
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.58
Moving average 50 days
1.50
Moving average 100 days
1.56
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
47.70
RSI 14 days
50.85
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.46% | -22.06% | -30.26% | 8M | ||
| -1.09% | -1.12% | +19.53% | +42.16% | 44.01B | ||
| +0.95% | +0.75% | +6.61% | +21.18% | 32.73B | ||
| +0.33% | -2.26% | +30.86% | +76.53% | 19.35B | ||
| +0.44% | -9.02% | -12.38% | +19.59% | 17.78B | ||
| -1.62% | -5.56% | -1.42% | +20.38% | 14.8B | ||
| -1.93% | -7.34% | -3.21% | +37.66% | 8.88B | ||
| -1.02% | -5.81% | -13.33% | -0.96% | 8.34B | ||
| -1.02% | -0.71% | +37.37% | +33.49% | 7.56B | ||
| -0.09% | -2.04% | +2.65% | +4.03% | 7.32B | ||
| -0.23% | -2.97% | -18.68% | +21.75% | 6.8B | ||
| -0.36% | -7.38% | +16.13% | +64.88% | 6.5B | ||
| -0.49% | -4.70% | -6.84% | -33.56% | 5.45B | ||
| -5.44% | -4.65% | +5.25% | -23.93% | 5.27B | ||
| -0.43% | -3.35% | +2.89% | +19.13% | 5.25B | ||
| -1.62% | -2.16% | +15.24% | +67.48% | 5.04B | ||
| Average | -0.85% | -4.43% | +3.66% | +21.22% | ||
| Weighted average by Cap. | -0.55% | -2.90% | +8.48% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.06% | ||
| 2023 | -7.27% | ||
| 2022 | -31.25% | ||
| 2021 | +23.08% | ||
| 2020 | -27.58% | ||
| 2019 | -21.96% | ||
| 2018 | -14.81% | ||
| 2017 | -9.85% | ||
| 2016 | +25.31% | ||
| 2015 | -20.60% |
- Stock Market
- Equities
- TRL Stock
- Quotes Trellidor Holdings Limited
