|
Market Closed -
Nasdaq Stockholm
10:30:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 455.60 SEK | -0.13% |
|
+2.11% | +16.02% |
| 29/10 | Ecorub begins collaboration with Trelleborg on EPDM recycling | FW |
| 26/10 | Barclays raises price target for Trelleborg to 480 kronor (470), reiterates overweight - BN | FW |
Stock exchange
Nasdaq Stockholm
TREL B 455.60 kr
-0.13%
25Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREL B | 455.60SEK | -0.13% | 25Cr kr | ||
CBOE
| TRELBs | 454.60SEK | -0.26% | 8.08Cr kr | |
|
OTC Markets
| TBABF | 47.08USD | -0.54% | 56.78T $ | |
|
Tradegate
| TLLB | 41.36EUR | +0.15% | 3.47T € | |
|
London S.E.
| 0NL3 | 452.90SEK | -0.51% | 905.8 kr | |
|
Deutsche Boerse AG
| TLLB | 41.18EUR | -0.19% | 0 € | |
|
CBOE
| 0NL3 | 458.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TLLB | 41.22EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TLLB | 41.30EUR | -0.10% | 0 € | |
|
OTC Markets
| TBABY | 46.63USD | +4.83% | 13.15T $ |
Quotes 5-day view: Trelleborg AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 450.40 | SEK 452.40 | SEK 459.60 | SEK 456.20 | SEK 455.60 |
| Volume | 3,72,283 | 3,87,296 | 2,77,705 | 2,72,502 | 5,54,747 |
| Change | +0.94% | +0.44% | +1.59% | -0.74% | -0.13% |
| Opening | SEK 442.80 | SEK 450.60 | SEK 452.40 | SEK 460.00 | SEK 455.00 |
| High | SEK 453.00 | SEK 455.60 | SEK 459.60 | SEK 465.00 | SEK 456.40 |
| Low | SEK 439.20 | SEK 446.60 | SEK 449.60 | SEK 453.60 | SEK 451.40 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.11% | ||
| Current month | +1.65% | ||
| 1 month | -0.35% | ||
| 3 months | +8.37% | ||
| 6 months | +21.30% | ||
| Current year | +16.02% | ||
| 1 year | +15.11% | ||
| 3 years | +67.56% | ||
| 5 years | +132.27% | ||
| 10 years | +189.09% |
Volumes
marketsDaily volume
5,54,747
Estimated daily volume
5,54,747
Avg. Volume 20 sessions
3,85,879
Daily volume ratio
1.44
Avg. Volume 20 sessions SEK
17,58,06,472.4
Avg. Volume 20 sessions USD
1,78,95,692.44
Record volume 1
1,32,66,000
Record volume 2
1,18,88,370
Record volume 3
84,08,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,01,37,81,53,372
Market Cap (USD)
10,28,32,20,069
Net sales (SEK)
34,32,90,00,000
Net sales (USD)
3,48,21,37,423
Number of employees
15,756
Sales / Employee (SEK)
21,78,789
Sales / Employee (USD)
2,21,004
Free-Float
83.81%
Free-Float capitalization (SEK)
85,87,58,09,819
Free-Float capitalization (USD)
8,71,07,51,001
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
454.84
Moving average 20 days
454.83
Moving average 50 days
450.74
Moving average 100 days
435.75
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
50.33
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +2.11% | +15.11% | +67.56% | 1.03TCr | |
| +1.81% | +3.95% | +19.80% | +153.51% | 12TCr | |
| +0.43% | +5.81% | +14.36% | +30.53% | 8.94TCr | |
| +2.32% | +0.87% | +43.06% | +94.11% | 6.46TCr | |
| +2.14% | -0.34% | +27.89% | +82.43% | 6.03TCr | |
| -1.69% | +5.88% | +93.49% | +176.46% | 5.62TCr | |
| -1.66% | +2.00% | +17.24% | +56.01% | 3.4TCr | |
| +6.04% | +7.96% | +0.39% | +34.74% | 3.1TCr | |
| +1.14% | +7.61% | +16.36% | +63.81% | 2.8TCr | |
| -2.56% | +2.65% | +21.25% | -8.18% | 2.59TCr | |
| Average | +0.78% | +3.93% | +26.89% | +75.10% | 5.17TCr | |
| Weighted average by Cap. | +1.03% | +3.86% | +29.17% | +90.78% |
Historical Quotes: Trelleborg AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b16e0cfd8620d72ef5c7cdefc17c7c.Xa6bDtBhRKT5BjKpTHJBT1gnJ-7Ml5CPKCXpjWmS1I0.aMLOPKQMCsnKNnqRByM5Cj8Tbbn6z9vVbmOR_FvfsPsL9_5askwt3INDWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:33 pm | 455.60 | 65 | 5,28,479 |
| 09:59:33 pm | 455.60 | 189 | 5,28,414 |
| 09:59:33 pm | 455.60 | 461 | 5,28,225 |
| 09:59:33 pm | 455.60 | 502 | 5,27,764 |
| 09:59:33 pm | 455.60 | 178 | 5,27,262 |
| 09:59:33 pm | 455.60 | 327 | 5,27,084 |
| 09:59:33 pm | 455.60 | 26 | 5,26,757 |
| 09:59:33 pm | 455.60 | 734 | 5,26,731 |
Price Extremes
| 1 week | 446.6 |  | 465 |
| 1 month | 436 | | 469.8 |
| Current year | 319.4 | | 469.8 |
| 1 year | 319.4 | | 469.8 |
| 3 years | 276.6 | | 469.8 |
| 5 years | 157.3 | | 469.8 |
| 10 years | 86.68 | | 469.8 |
Monthly variations
Annual variations
| 2026 | +16.02% | ||
| 2025 | +3.72% | ||
| 2024 | +12.14% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Stocks
- TREL B Stock
- Quotes Trelleborg AB
Select your edition
All financial news and data tailored to specific country editions
