|
Market Closed -
Nasdaq Stockholm
10:30:00 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 452.40 SEK | +0.44% |
|
-2.88% | +15.20% |
Stock exchange
Nasdaq Stockholm
TREL B 452.40 kr
+0.44%
18Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREL B | 452.40SEK | +0.44% | 18Cr kr | ||
CBOE
| TRELBs | 452.70SEK | +0.51% | 9.15Cr kr | |
|
London S.E.
| 0NL3 | 454.60SEK | +0.82% | 2.35Cr kr | |
|
OTC Markets
| TBAB.F | 46.48USD | -0.18% | 44.48T $ | |
|
Tradegate
| TLLB | 40.48EUR | -0.10% | 566.72 € | |
|
Deutsche Boerse AG
| TLLB | 40.42EUR | +1.86% | 0 € | |
|
CBOE
| 0NL3 | 438.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TLLB | 40.42EUR | -0.05% | 0 € | |
|
Boerse Muenchen
| TLLB | 40.58EUR | +0.35% | 0 € | |
|
OTC Markets
| TBAB.Y | 43.82USD | -1.30% | 20.59T $ |
Quotes 5-day view: Trelleborg AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 464.00 | SEK 460.00 | SEK 446.20 | SEK 450.40 | SEK 452.40 |
| Volume | 3,21,677 | 4,31,416 | 4,21,631 | 3,72,283 | 3,87,296 |
| Change | -0.39% | -0.86% | -3.00% | +0.94% | +0.44% |
| Opening | SEK 465.80 | SEK 462.80 | SEK 454.40 | SEK 442.80 | SEK 450.60 |
| High | SEK 465.80 | SEK 464.40 | SEK 458.40 | SEK 453.00 | SEK 455.60 |
| Low | SEK 455.40 | SEK 457.00 | SEK 446.20 | SEK 439.20 | SEK 446.60 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.88% | ||
| Current month | +0.94% | ||
| 1 month | -2.71% | ||
| 3 months | +7.97% | ||
| 6 months | +15.23% | ||
| Current year | +15.20% | ||
| 1 year | +14.10% | ||
| 3 years | +68.43% | ||
| 5 years | +139.37% | ||
| 10 years | +184.17% |
Volumes
marketsDaily volume
3,87,296
Estimated daily volume
3,87,296
Avg. Volume 20 sessions
3,92,226
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
17,74,43,042.4
Avg. Volume 20 sessions USD
1,78,31,251.33
Record volume 1
1,32,66,000
Record volume 2
1,18,88,370
Record volume 3
84,08,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,00,50,38,97,778
Market Cap (USD)
10,09,55,21,808
Net sales (SEK)
34,32,90,00,000
Net sales (USD)
3,44,83,15,695
Number of employees
15,756
Sales / Employee (SEK)
21,78,789
Sales / Employee (USD)
2,18,857
Free-Float
83.81%
Free-Float capitalization (SEK)
85,13,52,41,909
Free-Float capitalization (USD)
8,55,17,54,811
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
457.28
Moving average 20 days
455.55
Moving average 50 days
448.8
Moving average 100 days
433.99
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
38.18
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -2.88% | +14.10% | +68.43% | 1.01TCr | |
| +2.71% | -6.40% | +17.15% | +144.47% | 11TCr | |
| +3.40% | -7.44% | +9.16% | +27.57% | 8.36TCr | |
| +0.57% | +3.00% | +40.19% | +94.03% | 6.36TCr | |
| +1.08% | +2.84% | +22.39% | +83.33% | 5.96TCr | |
| +3.58% | -2.92% | +92.39% | +172.47% | 5.36TCr | |
| +2.34% | -0.12% | +16.25% | +57.05% | 3.32TCr | |
| +1.42% | -4.15% | -6.59% | +24.45% | 2.85TCr | |
| +1.66% | +3.65% | +14.14% | +55.12% | 2.65TCr | |
| -0.46% | +4.55% | -26.99% | +22.04% | 2.54TCr | |
| Average | +1.69% | -2.30% | +19.22% | +74.90% | 4.95TCr | |
| Weighted average by Cap. | +2.10% | -3.53% | +23.62% | +88.54% |
Historical Quotes: Trelleborg AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wIIpBgU4bMII0_xjp56O4gloMEJI_qCteZY56y596VM.qtdiV017PfFs5bIM68S4pGNeWzoEyvjJNNwMnkArqDmry1NtPQgdoEW5jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:52 pm | 452.40 | 534 | 3,45,672 |
| 09:59:52 pm | 452.40 | 81 | 3,45,138 |
| 09:59:52 pm | 452.40 | 153 | 3,45,057 |
| 09:59:52 pm | 452.40 | 1,303 | 3,44,904 |
| 09:59:52 pm | 452.40 | 595 | 3,43,601 |
| 09:59:52 pm | 452.40 | 205 | 3,43,006 |
| 09:59:52 pm | 452.40 | 875 | 3,42,801 |
| 09:59:52 pm | 452.40 | 317 | 3,41,926 |
Price Extremes
| 1 week | 439.2 |  | 464.4 |
| 1 month | 436 | | 469.8 |
| Current year | 319.4 | | 469.8 |
| 1 year | 319.4 | | 469.8 |
| 3 years | 271.9 | | 469.8 |
| 5 years | 157.3 | | 469.8 |
| 10 years | 86.68 | | 469.8 |
Monthly variations
Annual variations
| 2026 | +15.20% | ||
| 2025 | +3.72% | ||
| 2024 | +12.14% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Stocks
- TREL B Stock
- Quotes Trelleborg AB
Select your edition
All financial news and data tailored to specific country editions
