TREATT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486 GBX | +3.40% |
|
+3.74% | -3.38% |
| 10/04 | Treatt profit up; Speedy Hire falls | AN |
| 10/04 | Treatt to meet full-year profit expectations despite fall in revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 490 p | 483.5 p | 470 p | 486 p |
| Volume | 168 227 | 88 037 | 64 831 | 36 404 |
| Change | +1.87% | -1.33% | -2.79% | +3.40% |
| Opening | 483.50 | 475.00 | 475.00 | 465.00 |
| High | 493.50 | 499.50 | 485.71 | 486.56 |
| Low | 478.25 | 475.00 | 470.00 | 465.00 |
Performance
| 1 day | +3.40% | ||
| 1 week | +3.74% | ||
| Current month | +14.08% | ||
| 1 month | +17.82% | ||
| 3 months | -0.41% | ||
| 6 months | +10.08% | ||
| Current year | -3.38% | ||
| 1 year | -26.36% | ||
| 3 years | -58.46% | ||
| 5 years | +15.71% | ||
| 10 years | +241.53% |
Volumes
marketsDaily volume
32 475
Estimated daily volume
32 475
Avg. Volume 20 sessions
161 545
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
78 510 870.00
Avg. Volume 20 sessions USD
78 510 870.00
Record volume 1
33 892 910
Record volume 2
4 750 985
Record volume 3
3 514 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
294 055 018
Capitalization (USD)
367 327 648
Net sales (GBP)
147 397 000
Net sales (USD)
184 125 384
Number of employees
365
Sales / Employee (GBP)
403 827
Sales / Employee (USD)
504 453
Free-Float
87.68 %
Free-Float capitalization (GBX)
257 813 316
Free-Float capitalization (USD)
322 055 238
Average Daily Capital Traded
26.7%
Highs and lows
1 week
465.00
499.50
1 month
390.50499.50
Current year
365.29527.00
1 year
365.29731.00
3 years
365.291 315.00
5 years
310.001 315.00
10 years
128.001 315.00
Indicators
Moving average 5 days
482.10
Moving average 20 days
447.73
Moving average 50 days
420.50
Moving average 100 days
445.82
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
57.16
RSI 14 days
58.86
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +3.74% | -3.38% | -26.36% | 367M | ||
| +2.05% | +4.44% | +2.35% | -31.90% | 29.8B | ||
| +0.32% | +0.76% | +4.50% | -10.35% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -8.73% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +13.60% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -24.74% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -22.35% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -15.84% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | +1.93% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -28.73% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -17.11% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.92B | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 2.01B | ||
| +1.67% | +6.42% | +26.33% | +19.96% | 1.76B | ||
| Average | +1.44% | +2.97% | +6.25% | -5.60% | ||
| Weighted average by Cap. | +1.22% | +2.32% | +5.54% | -9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gF7hZ-jY5dSftrk_xkOANCyjnpHSDALz9iZ4je8JFY0.yzyHXprgkvnsj8t583DNXUTLxuuzeDfKsGEqz6p8IsTUB4Y03u20kev7gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:22 pm | 486 | 5,160 | 32,475 |
| 08:53:03 pm | 486.6 | 2,055 | 27,315 |
| 08:50:17 pm | 487 | 4,084 | 25,260 |
| 08:43:10 pm | 485.8 | 60 | 21,176 |
| 08:26:21 pm | 486.6 | 202 | 21,116 |
| 08:19:25 pm | 482.5 | 161 | 20,914 |
| 08:19:25 pm | 482 | 13 | 20,753 |
| 08:19:25 pm | 482 | 100 | 20,740 |
| 08:19:25 pm | 482 | 767 | 20,640 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | -19.52% | ||
| 2022 | -51.36% | ||
| 2021 | +56.71% | ||
| 2020 | +78.26% | ||
| 2019 | +7.48% | ||
| 2018 | -6.96% | ||
| 2017 | +82.18% | ||
| 2016 | +52.11% | ||
| 2015 | +19.42% | ||
| 2014 | -10.78% | ||
| 2013 | +101.03% | ||
| 2012 | +17.96% | ||
| 2011 | -10.37% | ||
| 2010 | +31.13% | ||
| 2009 | +37.35% | ||
| 2008 | -25.59% | ||
| 2007 | -14.80% | ||
| 2006 | +22.99% | ||
| 2005 | +19.72% | ||
| 2004 | -6.64% | ||
| 2003 | +13.21% | ||
| 2002 | -4.95% | ||
| 2001 | +29.94% | ||
| 2000 | +54.63% | ||
| 1999 | 0.00% | ||
| 1998 | -12.73% | ||
| 1997 | -28.26% | ||
| 1996 | -49.71% | ||
| 1995 | +67.32% | ||
| 1994 | +22.75% | ||
| 1993 | +65.35% | ||
| 1992 | +18.82% |
- Stock Market
- Equities
- TET Stock
- Quotes Treatt plc
