TREACE MEDICAL CONCEPTS, INC. Quotes Treace Medical Concepts, Inc.
Equities
TMCI
US89455T1097
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 USD | +0.97% |
|
-5.20% | -18.43% |
| 25/03 | Treace Medical Concepts Treats 100,000 Patients With Lapiplasty Bunion Correction | MT |
| 27/02 | Transcript : Treace Medical Concepts, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.86 $ | 10.67 $ | 10.3 $ | 10.4 $ |
| Volume | 261 201 | 295 916 | 366 425 | 412 914 |
| Change | -2.16% | -1.75% | -3.47% | +0.97% |
| Opening | 11.11 | 10.78 | 10.52 | 10.35 |
| High | 11.39 | 10.84 | 10.52 | 10.63 |
| Low | 10.80 | 10.57 | 10.23 | 10.26 |
Performance
| 1 day | +0.97% | ||
| 1 week | -5.20% | ||
| Current month | -20.31% | ||
| 1 month | -9.41% | ||
| 3 months | -18.88% | ||
| 6 months | +10.64% | ||
| Current year | -18.43% | ||
| 1 year | -59.20% | ||
| 3 years | -64.06% |
Volumes
marketsDaily volume
412 914
Estimated daily volume
412 914
Avg. Volume 20 sessions
307 030
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
3 193 112.00
Record volume 1
8 207 423
Record volume 2
5 224 724
Record volume 3
3 393 518
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
644 121 732
Net sales (USD)
187 118 000
Number of employees
516
Sales / Employee (USD)
362 632
Free-Float
72.07 %
Free-Float capitalization (USD)
464 256 395
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.23
11.39
1 month
10.2313.24
Current year
10.2315.98
1 year
5.2727.70
3 years
5.2737.17
5 years
5.2737.17
10 years
5.2737.17
Indicators
Moving average 5 days
10.66
Moving average 20 days
11.76
Moving average 50 days
12.70
Moving average 100 days
12.48
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+20.03%
STIM
RSI 9 days
22.84
RSI 14 days
29.40
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -5.20% | -18.43% | -59.20% | 644M | ||
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.28% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| Average | +1.06% | +1.81% | -1.42% | -7.00% | ||
| Weighted average by Cap. | +0.77% | +2.44% | +13.77% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22642a7dfb3afcc21dadf73787d3350.vmbukipYyQGtBAH7o7LnJfIGr_Zq5U6W1z3apHSyFnM.xhS3318qoDXfKXWa2-qlQYJk5pAohwHBuknulDaKdymIFav7RT-8Y59rdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.4 | 50,870 | 300,023 |
| 01:29:58 am | 10.4 | 188 | 249,153 |
| 01:29:58 am | 10.39 | 100 | 248,965 |
| 01:29:55 am | 10.4 | 100 | 248,865 |
| 01:29:55 am | 10.4 | 100 | 248,765 |
| 01:29:55 am | 10.39 | 200 | 248,665 |
| 01:29:54 am | 10.39 | 100 | 248,465 |
| 01:29:51 am | 10.39 | 100 | 248,365 |
| 01:29:51 am | 10.4 | 100 | 248,265 |
| 01:29:49 am | 10.4 | 100 | 248,165 |
Monthly variations
Annual change
| 2024 | -18.43% | ||
| 2023 | -44.54% | ||
| 2022 | +23.34% | ||
| 2021 | -26.99% |
- Stock Market
- Equities
- TMCI Stock
- Quotes Treace Medical Concepts, Inc.
