TRE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,228 JPY | -1.44% |
|
-2.00% | +11.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1251 ¥ | 1241 ¥ | 1231 ¥ | 1246 ¥ | 1,228 ¥ |
| Volume | 72 400 | 199 800 | 170 900 | 212 100 | 189 500 |
| Change | -0.16% | -0.80% | -0.81% | +1.22% | -1.44% |
| Opening | 1,251.00 | 1,261.00 | 1,238.00 | 1,233.00 | 1,232 |
| High | 1,262.00 | 1,266.00 | 1,240.00 | 1,253.00 | 1,239 |
| Low | 1,244.00 | 1,229.00 | 1,216.00 | 1,231.00 | 1,210 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.00% | ||
| Current month | -3.38% | ||
| 1 month | +0.49% | ||
| 3 months | +4.87% | ||
| 6 months | +8.58% | ||
| Current year | +11.64% | ||
| 1 year | +2.33% |
Volumes
marketsDaily volume
189 500
Estimated daily volume
189 500
Avg. Volume 20 sessions
153 825
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
188 897 100.00
Avg. Volume 20 sessions USD
1 213 286.07
Record volume 1
1 793 100
Record volume 2
1 569 100
Record volume 3
1 012 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 708 963 257
Capitalization (USD)
409 202 671
Net sales (JPY)
90 712 000 000
Net sales (USD)
582 643 176
Number of employees
2 169
Sales / Employee (JPY)
41 822 038
Sales / Employee (USD)
268 623
Free-Float
78.16 %
Free-Float capitalization (JPY)
50 995 163 722
Free-Float capitalization (USD)
327 541 937
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 210.00
1 266.00
1 month
1 173.001 287.00
Current year
1 110.001 303.00
1 year
1 001.001 303.00
3 years
1 001.002 420.00
5 years
1 001.002 420.00
10 years
1 001.002 420.00
Indicators
Moving average 5 days
1 244.40
Moving average 20 days
1 242.60
Moving average 50 days
1 229.54
Moving average 100 days
1 206.63
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
51.13
RSI 14 days
51.73
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.00% | +11.64% | +2.33% | 41Cr | ||
| -0.46% | -0.30% | +17.17% | +24.00% | 8.42TCr | ||
| -0.47% | -0.65% | +13.60% | +26.42% | 5.9TCr | ||
| +1.12% | -0.34% | +17.85% | - | 2.39TCr | ||
| +1.33% | +0.04% | +27.57% | +45.56% | 1.14TCr | ||
| -0.90% | -0.30% | -8.65% | +43.78% | 629.28Cr | ||
| -1.69% | +6.33% | +21.34% | +20.68% | 489.4Cr | ||
| +0.15% | -1.01% | +25.82% | +2.08% | 485.99Cr | ||
| -0.70% | 0.00% | -3.39% | -23.69% | 306.62Cr | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 245.54Cr | ||
| -1.22% | -1.62% | +2.53% | -9.14% | 210.97Cr | ||
| -1.37% | -2.70% | +1.49% | -19.63% | 193.22Cr | ||
| -1.25% | -4.50% | +1.28% | +24.32% | 162.49Cr | ||
| +5.85% | -1.93% | +45.19% | +32.12% | 158.99Cr | ||
| +0.29% | -1.84% | +5.81% | -28.95% | 147.06Cr | ||
| +2.51% | +5.96% | +5.96% | -4.01% | 141.36Cr | ||
| Average | +0.11% | +0.68% | +11.46% | +8.00% | ||
| Weighted average by Cap. | -0.16% | -0.04% | +15.45% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44ed5e9.B_IQ3F2QyN6ONjm0ogQ19eEKY9QerLk-2KisW3Kj2dg.RcJ-ixrDjJbFd0GFkmx5zb5HEuYvmNpZiu_ZNgvz659IwiK6CeSH5v1jWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,228 | 13,900 | 189,500 |
| 11:29:55 am | 1,230 | 100 | 175,600 |
| 11:29:29 am | 1,230 | 400 | 175,500 |
| 11:29:29 am | 1,230 | 100 | 175,100 |
| 11:29:10 am | 1,231 | 300 | 175,000 |
| 11:29:01 am | 1,230 | 300 | 174,700 |
| 11:29:01 am | 1,231 | 100 | 174,400 |
| 11:29:01 am | 1,230 | 300 | 174,300 |
| 11:28:59 am | 1,230 | 100 | 174,000 |
| 11:28:52 am | 1,230 | 100 | 173,900 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | -22.59% | ||
| 2022 | -19.76% | ||
| 2021 | +9.32% |
- Stock Market
- Equities
- 9247 Stock
- Quotes TRE Holdings Corporation
