TRC CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | 0.00% |
|
+8.33% | -60.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | Today | 11/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.13 ฿ | 0.12 ฿ | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ |
| Volume | 8 795 527 | 4 510 600 | 8 682 400 | 2 281 300 | 6 541 949 | 6 541 949 |
| Change | 0.00% | -7.69% | +8.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | +8.33% | ||
| Current month | +18.18% | ||
| 1 month | -27.78% | ||
| 3 months | -59.38% | ||
| 6 months | -58.06% | ||
| Current year | -60.61% | ||
| 1 year | -68.29% | ||
| 5 years | -13.33% | ||
| 10 years | -78.06% |
Volumes
marketsDaily volume
6 541 949
Avg. Volume 20 sessions
18 631 597
Avg. Volume 20 sessions THB
2 422 107.61
Avg. Volume 20 sessions USD
67 131.13
Record volume 1
1 940 606 630
Record volume 2
1 765 662 078
Record volume 3
1 639 400 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 547 094 747
Capitalization (USD)
42 879 278
Net sales (THB)
2 192 763 535
Net sales (USD)
60 774 634
Number of employees
430
Sales / Employee (THB)
5 099 450
Sales / Employee (USD)
141 336
Free-Float
53.71 %
Free-Float capitalization (THB)
830 886 082
Free-Float capitalization (USD)
23 028 839
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.11
0.13
1 month
0.100.19
Current year
0.100.36
1 year
0.100.57
3 years
0.100.89
5 years
0.050.89
10 years
0.051.90
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.21
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+61.54%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
41.84
RSI 14 days
36.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -60.61% | -68.29% | 4.29Cr | ||
| +0.43% | +1.02% | -8.22% | +0.63% | 6.38TCr | ||
| -0.76% | +0.18% | +2.68% | +48.15% | 6.01TCr | ||
| +1.71% | +4.17% | +21.90% | +31.56% | 3.77TCr | ||
| +2.69% | -2.01% | +11.23% | -5.98% | 2.98TCr | ||
| +2.47% | +2.58% | +15.38% | +31.88% | 2.94TCr | ||
| -0.11% | -0.65% | +17.14% | +27.14% | 2TCr | ||
| +1.30% | -4.75% | +9.51% | -20.46% | 1.95TCr | ||
| +0.79% | +3.70% | +74.51% | +101.84% | 1.75TCr | ||
| +2.30% | -7.11% | +27.59% | +0.68% | 1.58TCr | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 1.44TCr | ||
| +1.47% | -4.05% | +9.07% | -19.88% | 1.43TCr | ||
| +0.50% | +1.62% | -6.48% | +7.40% | 1.3TCr | ||
| +1.30% | -4.22% | +11.45% | -6.68% | 1.27TCr | ||
| +0.62% | +0.87% | -2.39% | +30.45% | 1.15TCr | ||
| +2.89% | +2.19% | -6.64% | -1.17% | 1.14TCr | ||
| Average | +1.12% | -0.81% | +10.63% | +13.61% | ||
| Weighted average by Cap. | +0.99% | -0.21% | +11.81% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.61% | ||
| 2023 | +13.79% | ||
| 2022 | -32.56% | ||
| 2021 | +330.00% | ||
| 2020 | -16.67% | ||
| 2019 | -70.00% | ||
| 2018 | -60.38% | ||
| 2017 | -15.28% | ||
| 2016 | -18.34% | ||
| 2015 | +137.92% | ||
| 2014 | +41.78% | ||
| 2013 | -7.30% | ||
| 2012 | +129.69% | ||
| 2011 | -23.08% | ||
| 2010 | +92.60% | ||
| 2009 | -0.92% | ||
| 2008 | -53.29% | ||
| 2007 | +74.42% | ||
| 2006 | +121.94% | ||
| 2005 | +9.16% |
- Stock Market
- Equities
- TRC Stock
- Quotes TRC Construction
