TRAVIS PERKINS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 766 GBX | +6.46% |
|
+6.98% | -7.55% |
| 25/04 | TRAVIS PERKINS : A lacklustre start to FY24! |  |
| 25/04 | ANALYST RECOMMENDATIONS : Meta Platforms, UPS, Boeing, Chipotle, Dell Technologies... |  |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 729.5 p | 712.5 p | 719.5 p | 766 p |
| Volume | 1 978 408 | 1 287 887 | 1 031 166 | 862 950 |
| Change | +1.32% | -2.33% | +0.98% | +6.46% |
| Opening | 727.00 | 735.00 | 700.00 | 730.50 |
| High | 729.50 | 735.00 | 749.50 | 766.00 |
| Low | 723.50 | 712.00 | 690.50 | 724.00 |
Performance
| 1 day | +6.46% | ||
| 1 week | +6.98% | ||
| Current month | +5.02% | ||
| 1 month | +5.45% | ||
| 3 months | -4.77% | ||
| 6 months | +7.01% | ||
| Current year | -7.55% | ||
| 1 year | -17.42% | ||
| 3 years | -58.29% | ||
| 5 years | -51.93% | ||
| 10 years | -61.77% |
Volumes
marketsDaily volume
740 644
Estimated daily volume
740 644
Avg. Volume 20 sessions
512 127
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
392 289 282.00
Avg. Volume 20 sessions USD
392 289 282.00
Record volume 1
26 421 611
Record volume 2
11 517 407
Record volume 3
7 949 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 610 535 035
Capitalization (USD)
2 011 848 155
Net sales (GBP)
4 861 900 000
Net sales (USD)
6 073 388 242
Number of employees
19 172
Sales / Employee (GBP)
253 594
Sales / Employee (USD)
316 784
Free-Float
96.76 %
Free-Float capitalization (GBX)
1 570 502 835
Free-Float capitalization (USD)
1 961 840 732
Average Daily Capital Traded
24.36%
Highs and lows
1 week
690.50
766.00
1 month
690.50766.00
Current year
687.00836.00
1 year
684.80984.00
3 years
684.801 839.60
5 years
642.952 062.86
10 years
642.952 543.56
Indicators
Moving average 5 days
729.50
Moving average 20 days
730.42
Moving average 50 days
731.64
Moving average 100 days
763.10
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
45.97
RSI 14 days
46.50
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.46% | +6.98% | -7.55% | -17.42% | 2.01B | ||
| +2.66% | +2.62% | -0.56% | +18.20% | 11.87B | ||
| 0.00% | +2.70% | 0.00% | -17.03% | 159M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| +7.66% | +11.11% | -10.00% | -7.12% | 110M | ||
| -0.96% | +2.73% | +0.98% | -61.95% | 74.19M | ||
| Average | +2.64% | +4.36% | -2.86% | -14.22% | ||
| Weighted average by Cap. | +3.16% | +3.27% | -1.60% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad404e82a.qTS3fuexMVM6CsM-QbbdjtTCDI0a_qxAFGH_VuZ-VzE.xnv4B5DTYWVJRrRwB4Lkx7OHaPhjjecmewfOGpQLPEDsbf4Zn4MHH09f9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 pm | 764 | 1,927 | 239,117 |
| 08:59:57 pm | 763.5 | 157 | 237,190 |
| 08:59:57 pm | 763.5 | 203 | 237,033 |
| 08:59:57 pm | 763.5 | 26 | 236,830 |
| 08:59:54 pm | 763 | 198 | 236,804 |
| 08:59:54 pm | 763 | 26 | 236,606 |
| 08:59:54 pm | 762.5 | 28 | 236,580 |
| 08:59:54 pm | 762.5 | 194 | 236,552 |
| 08:59:51 pm | 762 | 30 | 236,358 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | -6.84% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock Market
- Equities
- TPK Stock
- Quotes Travis Perkins plc
