TRAVEL TECHNOLOGY INTERACTIVE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 EUR | 0.00% |
|
+0.71% | -56.95% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.8 € | 3.12 € | 2.82 € | 2.82 € | 2.82 € |
| Volume | 0 | 2 191 | 500 | 200 | 200 |
| Change | 0.00% | +11.43% | -9.62% | 0.00% | 0.00% |
| Opening | 2.80 | 2.84 | 2.82 | 2.82 | 2.82 |
| High | 2.80 | 3.12 | 2.82 | 2.82 | 2.82 |
| Low | 2.80 | 2.84 | 2.82 | 2.82 | 2.82 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | +20.51% | ||
| 3 months | +21.55% | ||
| 6 months | -53.00% | ||
| Current year | -56.95% | ||
| 1 year | -37.61% | ||
| 3 years | -41.00% | ||
| 5 years | -4.08% | ||
| 10 years | +412.73% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
782
Daily volume ratio
0.26
Avg. Volume 20 sessions
2 205.24
Avg. Volume 20 sessions USD
2 389.82
Record volume 1
73 349
Record volume 2
41 249
Record volume 3
35 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 427 766
Capitalization (USD)
28 639 770
Net sales (EUR)
6 427 000
Net sales (USD)
6 964 940
Number of employees
46
Sales / Employee (EUR)
139 717
Sales / Employee (USD)
151 412
Free-Float
2.37 %
Free-Float capitalization (EUR)
626 803
Free-Float capitalization (USD)
679 266
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.80
3.12
1 month
2.203.12
Current year
2.206.50
1 year
2.2019.90
3 years
1.7519.90
5 years
1.2119.90
10 years
0.0719.90
Indicators
Moving average 20 days
2.50
Moving average 50 days
2.61
Moving average 100 days
2.64
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
70.90
RSI 14 days
61.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.71% | -56.95% | -37.61% | 2.86Cr | ||
| -2.16% | -1.34% | -14.75% | -3.80% | 19TCr | ||
| -0.23% | +1.97% | +5.76% | +21.24% | 17TCr | ||
| +0.17% | +3.03% | +7.62% | +31.68% | 16TCr | ||
| -0.57% | -0.73% | +1.11% | +7.69% | 9.7TCr | ||
| +0.62% | +0.59% | +52.59% | +166.92% | 9.42TCr | ||
| +0.06% | -1.89% | +15.27% | +38.36% | 8.52TCr | ||
| -0.19% | +4.71% | +6.78% | +22.47% | 8.19TCr | ||
| -0.19% | +4.43% | +3.64% | +27.62% | 4.94TCr | ||
| +0.11% | +6.80% | -28.13% | -19.19% | 4.78TCr | ||
| -0.18% | +1.70% | +1.27% | +8.55% | 3.55TCr | ||
| +0.95% | +1.63% | +0.20% | +30.23% | 3.48TCr | ||
| -0.44% | +0.40% | -9.97% | +3.72% | 3.4TCr | ||
| +0.86% | +4.76% | +13.42% | +35.07% | 3.32TCr | ||
| -0.64% | +5.09% | +23.74% | +43.46% | 3.02TCr | ||
| -1.29% | +0.29% | -3.61% | -7.84% | 2.98TCr | ||
| Average | -0.13% | +2.41% | +1.12% | +23.04% | ||
| Weighted average by Cap. | -0.33% | +1.99% | +5.02% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b2897ceab1321a6da65a57e5dbcfa2a.n42G3cKPIwYXrZtHAXytYad5u9cCRBM18XUjPHMY1fc.quXl7Ju9FVcn5u90bRnZC_0WzbJIK2RFyCxLRiBLvrjZ2LTrjuIaSnv00g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:10 pm | 2.82 | 21 | 200 |
| 08:00:10 pm | 2.82 | 1 | 179 |
Monthly variations
Annual change
| 2024 | -56.95% | ||
| 2023 | +189.82% | ||
| 2022 | -22.60% | ||
| 2021 | -12.05% | ||
| 2020 | +71.13% | ||
| 2019 | +76.36% | ||
| 2018 | +86.44% | ||
| 2017 | +18.00% | ||
| 2016 | +163.16% | ||
| 2015 | -62.75% | ||
| 2014 | -31.08% | ||
| 2013 | -61.46% | ||
| 2012 | -23.20% | ||
| 2011 | -56.29% | ||
| 2010 | +43.00% | ||
| 2009 | -29.58% | ||
| 2008 | -53.40% | ||
| 2007 | +49.39% | ||
| 2006 | +42.66% |
- Stock Market
- Equities
- ALTTI Stock
- Quotes Travel Technology Interactive SA
