TRASTOR REAL ESTATE INVESTMENT COMPANY SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 EUR | 0.00% |
|
+6.25% | -8.46% |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.12 € | 1.19 € | 1.19 € |
| Volume | 170 | 0 | 1 000 | 101 |
| Change | 0.00% | 0.00% | +6.25% | 0.00% |
| Opening | 1.12 | 1.12 | 1.17 | 1.13 |
| High | 1.16 | 1.12 | 1.20 | 1.15 |
| Low | 1.12 | 1.12 | 1.17 | 1.13 |
Performance
| 1 week | +6.25% | ||
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 3 months | -7.75% | ||
| 6 months | +9.17% | ||
| Current year | -8.46% | ||
| 1 year | +17.82% | ||
| 3 years | +29.35% | ||
| 5 years | +8.18% | ||
| 10 years | +7.01% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
856
Daily volume ratio
0.12
Avg. Volume 20 sessions
1 018.64
Avg. Volume 20 sessions USD
1 089.44
Record volume 1
78 378 610
Record volume 2
21 046 243
Record volume 3
21 016 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
243 722 411
Capitalization (USD)
260 661 119
Net sales (EUR)
27 112 370
Net sales (USD)
28 996 680
Number of employees
17
Sales / Employee (EUR)
1 594 845
Sales / Employee (USD)
1 705 687
Free-Float
2.21 %
Free-Float capitalization (EUR)
3 997 048
Free-Float capitalization (USD)
4 274 843
Average Daily Capital Traded
0%
Highs and lows
1 week
1.12
1.20
1 month
1.121.28
Current year
1.101.42
1 year
0.971.42
3 years
0.821.42
5 years
0.741.42
10 years
0.601.42
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.18
Moving average 100 days
1.21
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
61.01
RSI 14 days
54.29
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | -8.46% | +17.82% | 261M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.24% | +2.39% | -5.66% | +8.73% | ||
| Weighted average by Cap. | +0.07% | +1.76% | -4.98% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f84264bc79a172a28.cMfdxDuNGo2eEIYn5gYXIg9uoX7c5Qhz0cYsOV6XgIU.HozlrWjGW9TQIutSvExRel4W7EiltUwpl75iZgrbxagC96X3QdpM1elf3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:07 pm | 1.15 | 1 | 101 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +32.65% | ||
| 2022 | +9.50% | ||
| 2021 | +1.70% | ||
| 2020 | -16.19% | ||
| 2019 | +32.91% | ||
| 2018 | -7.06% | ||
| 2017 | +8.14% | ||
| 2016 | -17.36% | ||
| 2015 | -2.50% | ||
| 2014 | +2.35% | ||
| 2013 | +56.32% | ||
| 2012 | -3.40% | ||
| 2011 | -22.05% | ||
| 2010 | -34.13% | ||
| 2009 | +12.50% | ||
| 2008 | -47.66% | ||
| 2007 | -22.18% | ||
| 2006 | +21.49% | ||
| 2005 | +11.66% |
- Stock Market
- Equities
- TRASTOR Stock
- Quotes Trastor Real Estate Investment Company SA
