TRAPHACO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,200 VND | -0.50% |
|
-2.22% | -11.01% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 79100 ₫ | 79100 ₫ | 79100 ₫ | 79600 ₫ | 79200 ₫ |
| Volume | 2 600 | 100 | 1 400 | 500 | 300 |
| Change | -2.35% | 0.00% | 0.00% | +0.63% | -0.50% |
| Opening | 81,400.00 | 79,100.00 | 79,100.00 | 79,600.00 | 79,200.00 |
| High | 81,400.00 | 79,100.00 | 79,100.00 | 79,600.00 | 79,200.00 |
| Low | 79,000.00 | 79,100.00 | 79,100.00 | 79,600.00 | 79,200.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.22% | ||
| Current month | -2.82% | ||
| 1 month | -3.77% | ||
| 3 months | -5.49% | ||
| 6 months | -11.01% | ||
| Current year | -11.01% | ||
| 1 year | -11.21% | ||
| 3 years | +4.90% | ||
| 5 years | +19.10% | ||
| 10 years | +72.80% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1 447
Avg. Volume 20 sessions VND
114 602 400.00
Avg. Volume 20 sessions USD
4 469.49
Record volume 1
16 657 260
Record volume 2
1 554 382
Record volume 3
1 517 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 307 653 794 872
Capitalization (USD)
128 998 498
Net sales (VND)
2 299 235 459 009
Net sales (USD)
89 670 183
Number of employees
1 481
Sales / Employee (VND)
1 552 488 494
Sales / Employee (USD)
60 547
Free-Float
59.88 %
Free-Float capitalization (VND)
1 980 725 444 607
Free-Float capitalization (USD)
77 248 292
Average Daily Capital Traded
0%
Highs and lows
1 week
79 000.00
81 400.00
1 month
79 000.0082 700.00
Current year
78 600.0089 000.00
1 year
75 000.0093 200.00
3 years
70 900.00105 000.00
5 years
43 100.00105 000.00
10 years
41 964.29142 000.00
Indicators
Moving average 5 days
79 220.00
Moving average 20 days
80 655.00
Moving average 50 days
81 074.00
Moving average 100 days
81 429.00
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
37.17
RSI 14 days
41.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.22% | -11.01% | -11.21% | 129M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.12% | -0.05% | +10.36% | +14.06% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +23.77% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Equities
- TRA Stock
- Quotes Traphaco
